ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
06 Sep 2024 04:11 PM IST
| ALKEM 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6309.95 | 521.15 | 13.70 | 300 | -100 | 5,300 | ||||
| 5 Sept | 6276.55 | 507.45 | 52.65 | 5,800 | -1,500 | 5,400 | ||||
| 4 Sept | 6207.80 | 454.8 | 49.80 | 500 | 100 | 6,800 | ||||
| 3 Sept | 6108.75 | 405 | 25.70 | 200 | 100 | 6,700 | ||||
| 2 Sept | 6073.65 | 379.3 | -76.40 | 3,300 | -600 | 6,600 | ||||
| 30 Aug | 6170.35 | 455.7 | 108.40 | 4,300 | -1,800 | 7,200 | ||||
| 29 Aug | 5999.30 | 347.3 | -18.85 | 10,300 | -800 | 9,100 | ||||
| 28 Aug | 5997.40 | 366.15 | 71.45 | 16,800 | -1,300 | 9,600 | ||||
| 27 Aug | 5891.00 | 294.7 | 49.70 | 55,100 | 6,700 | 10,800 | ||||
| 26 Aug | 5818.65 | 245 | 34.05 | 7,100 | 2,500 | 4,000 | ||||
| 23 Aug | 5753.85 | 210.95 | -5.05 | 1,300 | 600 | 1,400 | ||||
| 22 Aug | 5768.05 | 216 | -39.95 | 1,500 | 300 | 700 | ||||
|
|
||||||||||
| 21 Aug | 5790.00 | 255.95 | 28.90 | 100 | 0 | 400 | ||||
| 20 Aug | 5733.05 | 227.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5740.70 | 227.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5682.60 | 227.05 | 0.00 | 0 | 100 | 0 | ||||
| 13 Aug | 5709.40 | 227.05 | -59.55 | 500 | 100 | 400 | ||||
| 12 Aug | 5714.85 | 286.6 | 6.60 | 100 | 0 | 200 | ||||
| 9 Aug | 5796.85 | 280 | 0.00 | 100 | 0 | 100 | ||||
| 8 Aug | 5687.05 | 280 | 280.00 | 400 | 100 | 100 | ||||
| 9 Jul | 5324.15 | 0 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 5800 expiring on 26SEP2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 521.15, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 5300
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 507.45, which was 52.65 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 5400
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 454.8, which was 49.80 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6800
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 405, which was 25.70 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6700
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 379.3, which was -76.40 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 6600
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 455.7, which was 108.40 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 7200
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 347.3, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 9100
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 366.15, which was 71.45 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 9600
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 294.7, which was 49.70 higher than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 10800
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 245, which was 34.05 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4000
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 210.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1400
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 216, which was -39.95 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 700
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 255.95, which was 28.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 227.05, which was -59.55 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 286.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 280, which was 280.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 9 Jul ALKEM was trading at 5324.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 5800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6309.95 | 29.5 | -4.70 | 2,800 | 200 | 25,500 |
| 5 Sept | 6276.55 | 34.2 | -14.45 | 12,000 | -3,100 | 25,100 |
| 4 Sept | 6207.80 | 48.65 | -13.95 | 9,200 | -400 | 28,100 |
| 3 Sept | 6108.75 | 62.6 | -11.40 | 10,600 | 4,900 | 28,700 |
| 2 Sept | 6073.65 | 74 | 9.90 | 9,300 | -200 | 23,700 |
| 30 Aug | 6170.35 | 64.1 | -36.65 | 48,200 | 18,300 | 24,000 |
| 29 Aug | 5999.30 | 100.75 | -29.25 | 12,500 | 200 | 5,800 |
| 28 Aug | 5997.40 | 130 | -35.00 | 9,200 | 1,800 | 5,500 |
| 27 Aug | 5891.00 | 165 | -683.00 | 11,900 | 3,400 | 3,400 |
| 26 Aug | 5818.65 | 848 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5753.85 | 848 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5768.05 | 848 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 848 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 848 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5740.70 | 848 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5682.60 | 848 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5709.40 | 848 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5714.85 | 848 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 848 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5687.05 | 848 | 848.00 | 0 | 0 | 0 |
| 9 Jul | 5324.15 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 5800 expiring on 26SEP2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 29.5, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 25500
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 34.2, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by -3100 which decreased total open position to 25100
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 48.65, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 28100
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 62.6, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 28700
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 74, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 23700
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 64.1, which was -36.65 lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 24000
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 100.75, which was -29.25 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5800
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 130, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5500
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 165, which was -683.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 848, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 848, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 848, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 848, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 848, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 848, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 848, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 848, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 848, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 848, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 848, which was 848.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ALKEM was trading at 5324.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0