ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
21 Nov 2024 04:11 PM IST
| ALKEM 28NOV2024 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.56
Theta: -1.57
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5604.75 | 3.65 | 1.20 | 37.82 | 186 | -12 | 221 | |||
| 20 Nov | 5529.80 | 2.45 | 0.00 | 34.71 | 63 | -34 | 234 | |||
| 19 Nov | 5529.80 | 2.45 | -0.35 | 34.71 | 63 | -33 | 234 | |||
| 18 Nov | 5515.15 | 2.8 | -2.70 | 34.02 | 113 | -37 | 267 | |||
| 14 Nov | 5524.95 | 5.5 | -9.80 | 32.58 | 565 | -6 | 304 | |||
| 13 Nov | 5571.20 | 15.3 | 3.25 | 36.25 | 461 | -20 | 310 | |||
| 12 Nov | 5503.40 | 12.05 | -6.85 | 36.34 | 244 | 13 | 330 | |||
| 11 Nov | 5623.85 | 18.9 | -9.55 | 34.35 | 824 | -74 | 319 | |||
| 8 Nov | 5706.50 | 28.45 | -9.45 | 30.56 | 277 | 66 | 393 | |||
| 7 Nov | 5723.80 | 37.9 | -20.05 | 31.46 | 876 | 13 | 327 | |||
| 6 Nov | 5853.80 | 57.95 | 11.65 | 28.83 | 331 | 40 | 314 | |||
| 5 Nov | 5670.35 | 46.3 | -27.05 | 35.05 | 240 | 37 | 273 | |||
| 4 Nov | 5798.30 | 73.35 | -5.65 | 33.92 | 121 | 53 | 235 | |||
| 1 Nov | 5805.25 | 79 | -6.95 | 35.01 | 20 | 6 | 183 | |||
| 31 Oct | 5779.25 | 85.95 | -10.05 | - | 117 | 0 | 177 | |||
| 30 Oct | 5795.60 | 96 | -26.45 | - | 204 | 81 | 179 | |||
| 29 Oct | 5928.30 | 122.45 | -87.30 | - | 108 | 62 | 99 | |||
| 28 Oct | 6039.55 | 209.75 | 59.75 | - | 16 | 13 | 37 | |||
| 25 Oct | 5942.55 | 150 | 0.00 | - | 19 | 10 | 24 | |||
| 24 Oct | 5960.95 | 150 | 17.20 | - | 14 | 9 | 13 | |||
| 23 Oct | 5854.55 | 132.8 | -97.35 | - | 5 | 1 | 4 | |||
| 22 Oct | 6110.25 | 230.15 | 60.15 | - | 3 | 1 | 2 | |||
| 21 Oct | 6158.35 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6132.75 | 170 | 0.00 | - | 0 | 1 | 0 | |||
| 17 Oct | 6023.00 | 170 | -157.60 | - | 1 | 0 | 0 | |||
| 16 Oct | 6094.30 | 327.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6191.30 | 327.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6137.10 | 327.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6294.10 | 327.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6250.85 | 327.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6160.25 | 327.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6194.15 | 327.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6159.30 | 327.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6151.25 | 327.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6052.80 | 327.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 6184.60 | 327.6 | 3.25 | - | 2 | 1 | 1 | |||
| 26 Sept | 6197.15 | 324.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6226.65 | 324.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6046.80 | 324.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Sept | 6086.75 | 324.35 | 324.35 | - | 0 | 0 | 0 | |||
| 19 Sept | 6136.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6108.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6073.65 | 0 | - | 0 | 0 | 0 | ||||
For Alkem Laboratories Ltd. - strike price 6200 expiring on 28NOV2024
Delta for 6200 CE is 0.03
Historical price for 6200 CE is as follows
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 3.65, which was 1.20 higher than the previous day. The implied volatity was 37.82, the open interest changed by -12 which decreased total open position to 221
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 34.71, the open interest changed by -34 which decreased total open position to 234
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was 34.71, the open interest changed by -33 which decreased total open position to 234
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 2.8, which was -2.70 lower than the previous day. The implied volatity was 34.02, the open interest changed by -37 which decreased total open position to 267
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 5.5, which was -9.80 lower than the previous day. The implied volatity was 32.58, the open interest changed by -6 which decreased total open position to 304
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 15.3, which was 3.25 higher than the previous day. The implied volatity was 36.25, the open interest changed by -20 which decreased total open position to 310
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 12.05, which was -6.85 lower than the previous day. The implied volatity was 36.34, the open interest changed by 13 which increased total open position to 330
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 18.9, which was -9.55 lower than the previous day. The implied volatity was 34.35, the open interest changed by -74 which decreased total open position to 319
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 28.45, which was -9.45 lower than the previous day. The implied volatity was 30.56, the open interest changed by 66 which increased total open position to 393
On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 37.9, which was -20.05 lower than the previous day. The implied volatity was 31.46, the open interest changed by 13 which increased total open position to 327
On 6 Nov ALKEM was trading at 5853.80. The strike last trading price was 57.95, which was 11.65 higher than the previous day. The implied volatity was 28.83, the open interest changed by 40 which increased total open position to 314
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 46.3, which was -27.05 lower than the previous day. The implied volatity was 35.05, the open interest changed by 37 which increased total open position to 273
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 73.35, which was -5.65 lower than the previous day. The implied volatity was 33.92, the open interest changed by 53 which increased total open position to 235
On 1 Nov ALKEM was trading at 5805.25. The strike last trading price was 79, which was -6.95 lower than the previous day. The implied volatity was 35.01, the open interest changed by 6 which increased total open position to 183
On 31 Oct ALKEM was trading at 5779.25. The strike last trading price was 85.95, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ALKEM was trading at 5795.60. The strike last trading price was 96, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 122.45, which was -87.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ALKEM was trading at 6039.55. The strike last trading price was 209.75, which was 59.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ALKEM was trading at 5942.55. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 150, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ALKEM was trading at 5854.55. The strike last trading price was 132.8, which was -97.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ALKEM was trading at 6110.25. The strike last trading price was 230.15, which was 60.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ALKEM was trading at 6158.35. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ALKEM was trading at 6132.75. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 170, which was -157.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 327.6, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 324.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 324.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 324.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 324.35, which was 324.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ALKEM 28NOV2024 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 2.24
Theta: -11.70
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5604.75 | 650 | -35.00 | 81.95 | 1 | 0 | 35 |
| 20 Nov | 5529.80 | 685 | 0.00 | 61.47 | 2 | -1 | 36 |
| 19 Nov | 5529.80 | 685 | 35.45 | 61.47 | 2 | 0 | 36 |
| 18 Nov | 5515.15 | 649.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 5524.95 | 649.55 | 0.00 | 0.00 | 0 | -3 | 0 |
| 13 Nov | 5571.20 | 649.55 | 74.55 | 47.43 | 5 | -3 | 36 |
| 12 Nov | 5503.40 | 575 | 34.90 | - | 1 | 0 | 38 |
| 11 Nov | 5623.85 | 540.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 5706.50 | 540.1 | 0.00 | 0.00 | 0 | 12 | 0 |
| 7 Nov | 5723.80 | 540.1 | 145.80 | 45.70 | 29 | 13 | 39 |
| 6 Nov | 5853.80 | 394.3 | -155.70 | 34.58 | 1 | 0 | 25 |
| 5 Nov | 5670.35 | 550 | 69.65 | 35.76 | 14 | 6 | 25 |
| 4 Nov | 5798.30 | 480.35 | 35.45 | 41.90 | 12 | 0 | 8 |
| 1 Nov | 5805.25 | 444.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 5779.25 | 444.9 | 0.00 | - | 0 | 2 | 0 |
| 30 Oct | 5795.60 | 444.9 | 36.35 | - | 3 | 2 | 8 |
| 29 Oct | 5928.30 | 408.55 | -5.00 | - | 6 | 4 | 4 |
| 28 Oct | 6039.55 | 413.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5942.55 | 413.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5960.95 | 413.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5854.55 | 413.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6110.25 | 413.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6158.35 | 413.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6132.75 | 413.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6023.00 | 413.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6094.30 | 413.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6191.30 | 413.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6137.10 | 413.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6294.10 | 413.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6250.85 | 413.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6160.25 | 413.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6194.15 | 413.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 413.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 413.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6052.80 | 413.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 6184.60 | 413.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 6197.15 | 413.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6226.65 | 413.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 6046.80 | 413.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6086.75 | 413.55 | 413.55 | - | 0 | 0 | 0 |
| 19 Sept | 6136.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 0 | - | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6200 expiring on 28NOV2024
Delta for 6200 PE is -0.79
Historical price for 6200 PE is as follows
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 650, which was -35.00 lower than the previous day. The implied volatity was 81.95, the open interest changed by 0 which decreased total open position to 35
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 685, which was 0.00 lower than the previous day. The implied volatity was 61.47, the open interest changed by -1 which decreased total open position to 36
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 685, which was 35.45 higher than the previous day. The implied volatity was 61.47, the open interest changed by 0 which decreased total open position to 36
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 649.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 649.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 649.55, which was 74.55 higher than the previous day. The implied volatity was 47.43, the open interest changed by -3 which decreased total open position to 36
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 575, which was 34.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 540.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 540.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 540.1, which was 145.80 higher than the previous day. The implied volatity was 45.70, the open interest changed by 13 which increased total open position to 39
On 6 Nov ALKEM was trading at 5853.80. The strike last trading price was 394.3, which was -155.70 lower than the previous day. The implied volatity was 34.58, the open interest changed by 0 which decreased total open position to 25
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 550, which was 69.65 higher than the previous day. The implied volatity was 35.76, the open interest changed by 6 which increased total open position to 25
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 480.35, which was 35.45 higher than the previous day. The implied volatity was 41.90, the open interest changed by 0 which decreased total open position to 8
On 1 Nov ALKEM was trading at 5805.25. The strike last trading price was 444.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ALKEM was trading at 5779.25. The strike last trading price was 444.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ALKEM was trading at 5795.60. The strike last trading price was 444.9, which was 36.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 408.55, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ALKEM was trading at 6039.55. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ALKEM was trading at 5942.55. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ALKEM was trading at 5854.55. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ALKEM was trading at 6110.25. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ALKEM was trading at 6158.35. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ALKEM was trading at 6132.75. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 413.55, which was 413.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
