`
[--[65.84.65.76]--]
ALKEM
Alkem Laboratories Ltd.

5527 24.35 (0.44%)

Back to Option Chain


Historical option data for ALKEM

06 Jan 2025 04:11 PM IST
ALKEM 30JAN2025 6200 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
6 Jan 5527.00 13.85 0.00 0.00 0 0 0
3 Jan 5502.65 13.85 0.00 0.00 0 0 0
2 Jan 5579.75 13.85 -6.10 24.89 3 0 11
1 Jan 5571.00 19.95 0.00 0.00 0 0 0
31 Dec 5633.90 19.95 0.00 0.00 0 11 0
30 Dec 5569.25 19.95 19.95 27.63 28 10 10
27 Nov 5449.85 0 0.00 6.39 0 0 0
26 Nov 5484.40 0 0.00 5.91 0 0 0
25 Nov 5478.30 0 0.00 4.84 0 0 0
22 Nov 5583.35 0 0.00 4.90 0 0 0
20 Nov 5529.80 0 0.00 5.01 0 0 0
19 Nov 5529.80 0 0.00 5.01 0 0 0
14 Nov 5524.95 0 0.00 4.97 0 0 0
13 Nov 5571.20 0 0.00 4.60 0 0 0
12 Nov 5503.40 0 0.00 4.92 0 0 0
11 Nov 5623.85 0 0.00 3.96 0 0 0
8 Nov 5706.50 0 0.00 3.04 0 0 0
7 Nov 5723.80 0 0.00 2.95 0 0 0
6 Nov 5853.80 0 0.00 1.80 0 0 0
5 Nov 5670.35 0 0.00 3.27 0 0 0
4 Nov 5798.30 0 2.19 0 0 0


For Alkem Laboratories Ltd. - strike price 6200 expiring on 30JAN2025

Delta for 6200 CE is 0.00

Historical price for 6200 CE is as follows

On 6 Jan ALKEM was trading at 5527.00. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan ALKEM was trading at 5502.65. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan ALKEM was trading at 5579.75. The strike last trading price was 13.85, which was -6.10 lower than the previous day. The implied volatity was 24.89, the open interest changed by 0 which decreased total open position to 11


On 1 Jan ALKEM was trading at 5571.00. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec ALKEM was trading at 5633.90. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0


On 30 Dec ALKEM was trading at 5569.25. The strike last trading price was 19.95, which was 19.95 higher than the previous day. The implied volatity was 27.63, the open interest changed by 10 which increased total open position to 10


On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0


On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0


On 22 Nov ALKEM was trading at 5583.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0


On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ALKEM was trading at 5853.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0


ALKEM 30JAN2025 6200 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
6 Jan 5527.00 534.55 0.00 - 0 0 0
3 Jan 5502.65 534.55 0.00 - 0 0 0
2 Jan 5579.75 534.55 0.00 - 0 0 0
1 Jan 5571.00 534.55 0.00 - 0 0 0
31 Dec 5633.90 534.55 0.00 - 0 0 0
30 Dec 5569.25 534.55 534.55 - 0 0 0
27 Nov 5449.85 0 0.00 - 0 0 0
26 Nov 5484.40 0 0.00 - 0 0 0
25 Nov 5478.30 0 0.00 - 0 0 0
22 Nov 5583.35 0 0.00 - 0 0 0
20 Nov 5529.80 0 0.00 - 0 0 0
19 Nov 5529.80 0 0.00 - 0 0 0
14 Nov 5524.95 0 0.00 - 0 0 0
13 Nov 5571.20 0 0.00 - 0 0 0
12 Nov 5503.40 0 0.00 - 0 0 0
11 Nov 5623.85 0 0.00 - 0 0 0
8 Nov 5706.50 0 0.00 - 0 0 0
7 Nov 5723.80 0 0.00 - 0 0 0
6 Nov 5853.80 0 0.00 - 0 0 0
5 Nov 5670.35 0 0.00 - 0 0 0
4 Nov 5798.30 0 - 0 0 0


For Alkem Laboratories Ltd. - strike price 6200 expiring on 30JAN2025

Delta for 6200 PE is -

Historical price for 6200 PE is as follows

On 6 Jan ALKEM was trading at 5527.00. The strike last trading price was 534.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan ALKEM was trading at 5502.65. The strike last trading price was 534.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan ALKEM was trading at 5579.75. The strike last trading price was 534.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan ALKEM was trading at 5571.00. The strike last trading price was 534.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec ALKEM was trading at 5633.90. The strike last trading price was 534.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec ALKEM was trading at 5569.25. The strike last trading price was 534.55, which was 534.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov ALKEM was trading at 5583.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ALKEM was trading at 5853.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0