ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
06 Jan 2025 04:11 PM IST
ALKEM 30JAN2025 6200 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
6 Jan | 5527.00 | 13.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 5502.65 | 13.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 5579.75 | 13.85 | -6.10 | 24.89 | 3 | 0 | 11 | |||
1 Jan | 5571.00 | 19.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 5633.90 | 19.95 | 0.00 | 0.00 | 0 | 11 | 0 | |||
30 Dec | 5569.25 | 19.95 | 19.95 | 27.63 | 28 | 10 | 10 | |||
27 Nov | 5449.85 | 0 | 0.00 | 6.39 | 0 | 0 | 0 | |||
26 Nov | 5484.40 | 0 | 0.00 | 5.91 | 0 | 0 | 0 | |||
|
||||||||||
25 Nov | 5478.30 | 0 | 0.00 | 4.84 | 0 | 0 | 0 | |||
22 Nov | 5583.35 | 0 | 0.00 | 4.90 | 0 | 0 | 0 | |||
20 Nov | 5529.80 | 0 | 0.00 | 5.01 | 0 | 0 | 0 | |||
19 Nov | 5529.80 | 0 | 0.00 | 5.01 | 0 | 0 | 0 | |||
14 Nov | 5524.95 | 0 | 0.00 | 4.97 | 0 | 0 | 0 | |||
13 Nov | 5571.20 | 0 | 0.00 | 4.60 | 0 | 0 | 0 | |||
12 Nov | 5503.40 | 0 | 0.00 | 4.92 | 0 | 0 | 0 | |||
11 Nov | 5623.85 | 0 | 0.00 | 3.96 | 0 | 0 | 0 | |||
8 Nov | 5706.50 | 0 | 0.00 | 3.04 | 0 | 0 | 0 | |||
7 Nov | 5723.80 | 0 | 0.00 | 2.95 | 0 | 0 | 0 | |||
6 Nov | 5853.80 | 0 | 0.00 | 1.80 | 0 | 0 | 0 | |||
5 Nov | 5670.35 | 0 | 0.00 | 3.27 | 0 | 0 | 0 | |||
4 Nov | 5798.30 | 0 | 2.19 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 6200 expiring on 30JAN2025
Delta for 6200 CE is 0.00
Historical price for 6200 CE is as follows
On 6 Jan ALKEM was trading at 5527.00. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ALKEM was trading at 5502.65. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ALKEM was trading at 5579.75. The strike last trading price was 13.85, which was -6.10 lower than the previous day. The implied volatity was 24.89, the open interest changed by 0 which decreased total open position to 11
On 1 Jan ALKEM was trading at 5571.00. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ALKEM was trading at 5633.90. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 30 Dec ALKEM was trading at 5569.25. The strike last trading price was 19.95, which was 19.95 higher than the previous day. The implied volatity was 27.63, the open interest changed by 10 which increased total open position to 10
On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ALKEM was trading at 5583.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ALKEM was trading at 5853.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
ALKEM 30JAN2025 6200 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
6 Jan | 5527.00 | 534.55 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 5502.65 | 534.55 | 0.00 | - | 0 | 0 | 0 |
2 Jan | 5579.75 | 534.55 | 0.00 | - | 0 | 0 | 0 |
1 Jan | 5571.00 | 534.55 | 0.00 | - | 0 | 0 | 0 |
31 Dec | 5633.90 | 534.55 | 0.00 | - | 0 | 0 | 0 |
30 Dec | 5569.25 | 534.55 | 534.55 | - | 0 | 0 | 0 |
27 Nov | 5449.85 | 0 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 5484.40 | 0 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 5478.30 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 5583.35 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 5529.80 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 5529.80 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 5524.95 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 5571.20 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 5503.40 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 5623.85 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 5706.50 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 5723.80 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 5853.80 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 5670.35 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 5798.30 | 0 | - | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 6200 expiring on 30JAN2025
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 6 Jan ALKEM was trading at 5527.00. The strike last trading price was 534.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ALKEM was trading at 5502.65. The strike last trading price was 534.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ALKEM was trading at 5579.75. The strike last trading price was 534.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ALKEM was trading at 5571.00. The strike last trading price was 534.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ALKEM was trading at 5633.90. The strike last trading price was 534.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ALKEM was trading at 5569.25. The strike last trading price was 534.55, which was 534.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ALKEM was trading at 5583.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ALKEM was trading at 5853.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0