ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
24 Apr 2026 01:32 PM IST
| ALKEM 28-Apr-2026 (4d) 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -1.05
Gamma: 0.00012
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5439.00 | 1.25 | -0.8500000000000001 | 44.46 | 2 | -1 | 4 | |||||||||
| 23 Apr | 5520.50 | 2.1 | 0.7000000000000002 | - | 0 | 0 | 5 | |||||||||
| 22 Apr | 5627.00 | 2.1 | 0.7000000000000002 | 29.84 | 0 | 0 | 5 | |||||||||
| 21 Apr | 5696.50 | 2.1 | -2.4 | 29.84 | 31 | 4 | 10 | |||||||||
| 20 Apr | 5642.00 | 4.5 | -0.25 | 33.04 | 1 | 0 | 5 | |||||||||
| 17 Apr | 5582.00 | 4.75 | 1.5499999999999998 | - | 0 | 0 | 5 | |||||||||
| 16 Apr | 5570.00 | 4.75 | 1.5499999999999998 | 29.58 | 0 | 0 | 5 | |||||||||
| 15 Apr | 5575.50 | 4.75 | -152.65 | 29.58 | 16 | 5 | 5 | |||||||||
| 13 Apr | 5364.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5440.00 | 0 | 0 | 13.71 | 0 | 0 | 0 | |||||||||
| 9 Apr | 5370.50 | 157.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5246.00 | 157.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5172.50 | 157.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5236.50 | 157.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5258.00 | 157.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5244.50 | 157.4 | 0 | 13.79 | 0 | 0 | 0 | |||||||||
| 30 Mar | 5299.00 | 157.4 | 0 | 12.75 | 0 | 0 | 0 | |||||||||
| 27 Mar | 5344.50 | 157.4 | 0 | 12.58 | 0 | 0 | 0 | |||||||||
| 16 Feb | 5480.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5402.50 | 0 | 0 | 2.87 | 0 | 0 | 0 | |||||||||
| 12 Feb | 5870.50 | 0 | 0 | 1.9 | 0 | 0 | 0 | |||||||||
| 11 Feb | 5890.00 | 0 | 0 | 1.77 | 0 | 0 | 0 | |||||||||
| 10 Feb | 5811.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5750.50 | 0 | 0 | 2.82 | 0 | 0 | 0 | |||||||||
| 6 Feb | 5684.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5662.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5653.50 | 0 | 0 | 3.14 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 5702.50 | 0 | 0 | 3.03 | 0 | 0 | 0 | |||||||||
| 1 Feb | 5565.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5677.50 | 0 | 0 | 2.9 | 0 | 0 | 0 | |||||||||
| 29 Jan | 5713.00 | 0 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 6200 expiring on 28APR2026
Delta for 6200 CE is 0.01
Historical price for 6200 CE is as follows
On 24 Apr ALKEM was trading at 5439.00. The strike last trading price was 1.25, which was -0.8500000000000001 lower than the previous day. The implied volatity was 44.46, the open interest changed by -1 which decreased total open position to 4
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 2.1, which was 0.7000000000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 2.1, which was 0.7000000000000002 higher than the previous day. The implied volatity was 29.84, the open interest changed by 0 which decreased total open position to 5
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 2.1, which was -2.4 lower than the previous day. The implied volatity was 29.84, the open interest changed by 4 which increased total open position to 10
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 4.5, which was -0.25 lower than the previous day. The implied volatity was 33.04, the open interest changed by 0 which decreased total open position to 5
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 4.75, which was 1.5499999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 4.75, which was 1.5499999999999998 higher than the previous day. The implied volatity was 29.58, the open interest changed by 0 which decreased total open position to 5
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 4.75, which was -152.65 lower than the previous day. The implied volatity was 29.58, the open interest changed by 5 which increased total open position to 5
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.71, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 157.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 157.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 157.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 157.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 157.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 157.4, which was 0 lower than the previous day. The implied volatity was 13.79, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 157.4, which was 0 lower than the previous day. The implied volatity was 12.75, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 157.4, which was 0 lower than the previous day. The implied volatity was 12.58, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (4d) 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5439.00 | 551.95 | 551.95 | - | 0 | 0 | 1 |
| 23 Apr | 5520.50 | 551.95 | 551.95 | - | 0 | 0 | 1 |
| 22 Apr | 5627.00 | 551.95 | 551.95 | - | 0 | 0 | 1 |
| 21 Apr | 5696.50 | 551.95 | 551.95 | 44.52 | 0 | 0 | 1 |
| 20 Apr | 5642.00 | 551.95 | -83.14999999999998 | 44.52 | 2 | 1 | 2 |
| 17 Apr | 5582.00 | 635.1 | 635.1 | - | 0 | 0 | 1 |
| 16 Apr | 5570.00 | 635.1 | 635.1 | 48.08 | 0 | 0 | 1 |
| 15 Apr | 5575.50 | 635.1 | 126.65000000000003 | 48.08 | 2 | 1 | 1 |
| 13 Apr | 5364.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 5440.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 5370.50 | 508.45 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 5246.00 | 508.45 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 5172.50 | 508.45 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 5236.50 | 508.45 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 5258.00 | 508.45 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 5244.50 | 508.45 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 5299.00 | 508.45 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 5344.50 | 508.45 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 5480.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 5402.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 5870.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5890.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5811.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5750.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5684.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5662.50 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 5653.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 5702.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5565.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 5677.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 5713.00 | 0 | 0 | - | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 6200 expiring on 28APR2026
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 24 Apr ALKEM was trading at 5439.00. The strike last trading price was 551.95, which was 551.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 551.95, which was 551.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 551.95, which was 551.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 551.95, which was 551.95 higher than the previous day. The implied volatity was 44.52, the open interest changed by 0 which decreased total open position to 1
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 551.95, which was -83.14999999999998 lower than the previous day. The implied volatity was 44.52, the open interest changed by 1 which increased total open position to 2
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 635.1, which was 635.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 635.1, which was 635.1 higher than the previous day. The implied volatity was 48.08, the open interest changed by 0 which decreased total open position to 1
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 635.1, which was 126.65000000000003 higher than the previous day. The implied volatity was 48.08, the open interest changed by 1 which increased total open position to 1
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 508.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 508.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 508.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 508.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 508.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 508.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 508.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 508.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
