ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
06 Sep 2024 04:11 PM IST
| ALKEM 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6309.95 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 6108.75 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6170.35 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5999.30 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5997.40 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5891.00 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5682.60 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5709.40 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5714.85 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5687.05 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 5226.40 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5202.05 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 5193.15 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5296.80 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5198.75 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5225.80 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5324.15 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4981.35 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4919.75 | 310.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4958.60 | 310.2 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 5000 expiring on 26SEP2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ALKEM was trading at 5226.40. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ALKEM was trading at 5202.05. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ALKEM was trading at 5193.15. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ALKEM was trading at 5296.80. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ALKEM was trading at 5198.75. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ALKEM was trading at 5225.80. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ALKEM was trading at 5324.15. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 310.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 5000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6309.95 | 6.5 | 0.00 | 100 | 0 | 4,400 |
| 5 Sept | 6276.55 | 6.5 | 0.00 | 0 | 200 | 0 |
| 4 Sept | 6207.80 | 6.5 | -0.50 | 1,900 | 200 | 4,400 |
| 3 Sept | 6108.75 | 7 | -1.05 | 600 | -200 | 4,300 |
| 2 Sept | 6073.65 | 8.05 | -6.95 | 200 | 100 | 4,600 |
| 30 Aug | 6170.35 | 15 | 1.75 | 1,700 | 400 | 4,100 |
| 29 Aug | 5999.30 | 13.25 | -4.70 | 2,100 | 1,600 | 3,500 |
| 28 Aug | 5997.40 | 17.95 | 4.95 | 1,400 | 1,000 | 1,900 |
| 27 Aug | 5891.00 | 13 | -6.00 | 1,000 | 600 | 800 |
| 21 Aug | 5790.00 | 19 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 19 | 0.00 | 100 | 0 | 200 |
| 14 Aug | 5682.60 | 19 | -39.10 | 100 | 0 | 100 |
| 13 Aug | 5709.40 | 58.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5714.85 | 58.1 | 1.10 | 0 | 100 | 0 |
| 8 Aug | 5687.05 | 57 | -57.50 | 300 | 0 | 100 |
| 30 Jul | 5226.40 | 114.5 | 0.00 | 0 | 100 | 0 |
| 29 Jul | 5202.05 | 114.5 | -181.80 | 200 | 100 | 100 |
| 24 Jul | 5193.15 | 296.3 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5296.80 | 296.3 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5198.75 | 296.3 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5225.80 | 296.3 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5324.15 | 296.3 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4981.35 | 296.3 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4919.75 | 296.3 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4958.60 | 296.3 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 5000 expiring on 26SEP2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 6.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4400
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 4300
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 8.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4600
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 15, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4100
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 13.25, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3500
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 17.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1900
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 13, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 800
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 19, which was -39.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 58.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 58.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 57, which was -57.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 30 Jul ALKEM was trading at 5226.40. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 29 Jul ALKEM was trading at 5202.05. The strike last trading price was 114.5, which was -181.80 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 24 Jul ALKEM was trading at 5193.15. The strike last trading price was 296.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ALKEM was trading at 5296.80. The strike last trading price was 296.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ALKEM was trading at 5198.75. The strike last trading price was 296.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ALKEM was trading at 5225.80. The strike last trading price was 296.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ALKEM was trading at 5324.15. The strike last trading price was 296.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 296.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 296.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 296.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0