ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
24 Apr 2026 03:12 PM IST
| ALKEM 28-Apr-2026 (4d) 5000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.01
Theta: -4.06
Gamma: 0.0007
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5251.00 | 300 | -380 | 38.3 | 5 | 0 | 9 | |||||||||
| 23 Apr | 5520.50 | 680 | 48.64999999999998 | 50.01 | 0 | 0 | 9 | |||||||||
| 22 Apr | 5627.00 | 680 | 205 | 50.01 | 2 | 0 | 9 | |||||||||
| 21 Apr | 5696.50 | 475 | -112.89999999999998 | - | 0 | 0 | 9 | |||||||||
| 20 Apr | 5642.00 | 475 | -112.89999999999998 | - | 0 | 0 | 9 | |||||||||
| 17 Apr | 5582.00 | 475 | -112.89999999999998 | - | 0 | 0 | 9 | |||||||||
| 16 Apr | 5570.00 | 475 | -112.89999999999998 | 27.25 | 0 | 0 | 9 | |||||||||
| 15 Apr | 5575.50 | 475 | 58.69999999999999 | 27.25 | 3 | 0 | 10 | |||||||||
| 13 Apr | 5364.50 | 416.3 | 88.5 | 32.53 | 4 | 2 | 9 | |||||||||
| 10 Apr | 5440.00 | 327.8 | 23.94999999999999 | - | 0 | 0 | 7 | |||||||||
| 9 Apr | 5370.50 | 327.8 | 92.8 | - | 0 | 0 | 7 | |||||||||
| 8 Apr | 5246.00 | 327.8 | 92.8 | 34.03 | 2 | 1 | 7 | |||||||||
| 7 Apr | 5172.50 | 235 | -64.8 | 21.35 | 7 | 4 | 6 | |||||||||
| 6 Apr | 5236.50 | 299.8 | -160.2 | 25.83 | 2 | 1 | 2 | |||||||||
| 2 Apr | 5258.00 | 460 | -406.85 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 5244.50 | 460 | -406.85 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 5299.00 | 460 | -406.85 | - | 0 | 0 | 1 | |||||||||
| 27 Mar | 5344.50 | 460 | -406.85 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 5435.50 | 460 | -406.85 | 22.04 | 1 | 0 | 0 | |||||||||
| 24 Mar | 5297.00 | 866.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 5144.50 | 866.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 5257.50 | 866.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 5240.00 | 866.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 5351.50 | 866.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 5333.50 | 866.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 5323.00 | 866.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 5355.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 5444.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 5544.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 5616.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 5460.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 5530.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 5550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 5466.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5566.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 5639.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 5752.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 5625.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 5495.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 5490.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 5392.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 5377.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5464.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5456.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5480.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5402.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5702.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5521.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 5000 expiring on 28APR2026
Delta for 5000 CE is 0.92
Historical price for 5000 CE is as follows
On 24 Apr ALKEM was trading at 5251.00. The strike last trading price was 300, which was -380 lower than the previous day. The implied volatity was 38.3, the open interest changed by 0 which decreased total open position to 9
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 680, which was 48.64999999999998 higher than the previous day. The implied volatity was 50.01, the open interest changed by 0 which decreased total open position to 9
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 680, which was 205 higher than the previous day. The implied volatity was 50.01, the open interest changed by 0 which decreased total open position to 9
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 475, which was -112.89999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 475, which was -112.89999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 475, which was -112.89999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 475, which was -112.89999999999998 lower than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 9
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 475, which was 58.69999999999999 higher than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 10
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 416.3, which was 88.5 higher than the previous day. The implied volatity was 32.53, the open interest changed by 2 which increased total open position to 9
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 327.8, which was 23.94999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 327.8, which was 92.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 327.8, which was 92.8 higher than the previous day. The implied volatity was 34.03, the open interest changed by 1 which increased total open position to 7
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 235, which was -64.8 lower than the previous day. The implied volatity was 21.35, the open interest changed by 4 which increased total open position to 6
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 299.8, which was -160.2 lower than the previous day. The implied volatity was 25.83, the open interest changed by 1 which increased total open position to 2
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 460, which was -406.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 460, which was -406.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 460, which was -406.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 460, which was -406.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 460, which was -406.85 lower than the previous day. The implied volatity was 22.04, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 866.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 866.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 866.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 866.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 866.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 866.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 866.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (4d) 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.01
Theta: -6.12
Gamma: 0.00091
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5251.00 | 19.6 | 18.1 | 44.09 | 2,642 | 228 | 265 |
| 23 Apr | 5520.50 | 1.5 | -2.5 | 39.33 | 44 | -10 | 38 |
| 22 Apr | 5627.00 | 4 | 0.5499999999999998 | 43.85 | 19 | -10 | 48 |
| 21 Apr | 5696.50 | 2.9 | -2.6 | 46.41 | 92 | 0 | 69 |
| 20 Apr | 5642.00 | 5.5 | 5.5 | - | 0 | 0 | 69 |
| 17 Apr | 5582.00 | 5.5 | -1.1500000000000004 | 35.75 | 3 | 1 | 68 |
| 16 Apr | 5570.00 | 6.9 | -2.6500000000000004 | 35.86 | 40 | -4 | 71 |
| 15 Apr | 5575.50 | 9.35 | -13.4 | 37.27 | 98 | -7 | 78 |
| 13 Apr | 5364.50 | 24 | 6.600000000000001 | 30.98 | 44 | -18 | 84 |
| 10 Apr | 5440.00 | 17.35 | -5.349999999999998 | 30.36 | 62 | 13 | 102 |
| 9 Apr | 5370.50 | 23.4 | -15.05 | 30.75 | 95 | 30 | 89 |
| 8 Apr | 5246.00 | 36.25 | -34.65 | 26.68 | 182 | -15 | 62 |
| 7 Apr | 5172.50 | 70.45 | 9.85 | 31.03 | 231 | 12 | 77 |
| 6 Apr | 5236.50 | 60 | 0.65 | 31.52 | 138 | 14 | 65 |
| 2 Apr | 5258.00 | 57.4 | -1.3 | 30.85 | 398 | -34 | 49 |
| 1 Apr | 5244.50 | 61 | 7.6 | 30.11 | 222 | 67 | 83 |
| 30 Mar | 5299.00 | 55 | -8.95 | 30.31 | 68 | 2 | 16 |
| 27 Mar | 5344.50 | 63.75 | 19.2 | 29.63 | 40 | -1 | 14 |
| 25 Mar | 5435.50 | 44.55 | -30.35 | 31.52 | 8 | -6 | 16 |
| 24 Mar | 5297.00 | 74.9 | -43.35 | 32.15 | 8 | 4 | 21 |
| 23 Mar | 5144.50 | 118.25 | 82 | 32.56 | 17 | 15 | 15 |
| 20 Mar | 5257.50 | 36.25 | 0 | 5.12 | 0 | 0 | 0 |
| 19 Mar | 5240.00 | 36.25 | 0 | 4.35 | 0 | 0 | 0 |
| 18 Mar | 5351.50 | 36.25 | 0 | 5.7 | 0 | 0 | 0 |
| 17 Mar | 5333.50 | 36.25 | 0 | 5.77 | 0 | 0 | 0 |
| 16 Mar | 5323.00 | 36.25 | 0 | 4.17 | 0 | 0 | 0 |
| 13 Mar | 5355.50 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 5444.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 5544.50 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 5616.50 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 5460.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 5530.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 5550.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 5466.50 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 5566.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 5639.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 5752.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 5625.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 5495.50 | 36.25 | 0 | 6.29 | 0 | 0 | 0 |
| 23 Feb | 5490.50 | 36.25 | 0 | 6.32 | 0 | 0 | 0 |
| 20 Feb | 5392.00 | 36.25 | 0 | 5.26 | 0 | 0 | 0 |
| 19 Feb | 5377.00 | 36.25 | 0 | 5.25 | 0 | 0 | 0 |
| 18 Feb | 5464.00 | 36.25 | 0 | 5.99 | 0 | 0 | 0 |
| 17 Feb | 5456.50 | 36.25 | 0 | 5.78 | 0 | 0 | 0 |
| 16 Feb | 5480.50 | 36.25 | 0 | 6.03 | 0 | 0 | 0 |
| 13 Feb | 5402.50 | 36.25 | 0 | 5.29 | 0 | 0 | 0 |
| 3 Feb | 5702.50 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 5521.50 | 0 | 0 | 5.51 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5000 expiring on 28APR2026
Delta for 5000 PE is -0.15
Historical price for 5000 PE is as follows
On 24 Apr ALKEM was trading at 5251.00. The strike last trading price was 19.6, which was 18.1 higher than the previous day. The implied volatity was 44.09, the open interest changed by 228 which increased total open position to 265
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 1.5, which was -2.5 lower than the previous day. The implied volatity was 39.33, the open interest changed by -10 which decreased total open position to 38
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 4, which was 0.5499999999999998 higher than the previous day. The implied volatity was 43.85, the open interest changed by -10 which decreased total open position to 48
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 2.9, which was -2.6 lower than the previous day. The implied volatity was 46.41, the open interest changed by 0 which decreased total open position to 69
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 5.5, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 5.5, which was -1.1500000000000004 lower than the previous day. The implied volatity was 35.75, the open interest changed by 1 which increased total open position to 68
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 6.9, which was -2.6500000000000004 lower than the previous day. The implied volatity was 35.86, the open interest changed by -4 which decreased total open position to 71
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 9.35, which was -13.4 lower than the previous day. The implied volatity was 37.27, the open interest changed by -7 which decreased total open position to 78
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 24, which was 6.600000000000001 higher than the previous day. The implied volatity was 30.98, the open interest changed by -18 which decreased total open position to 84
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 17.35, which was -5.349999999999998 lower than the previous day. The implied volatity was 30.36, the open interest changed by 13 which increased total open position to 102
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 23.4, which was -15.05 lower than the previous day. The implied volatity was 30.75, the open interest changed by 30 which increased total open position to 89
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 36.25, which was -34.65 lower than the previous day. The implied volatity was 26.68, the open interest changed by -15 which decreased total open position to 62
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 70.45, which was 9.85 higher than the previous day. The implied volatity was 31.03, the open interest changed by 12 which increased total open position to 77
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 60, which was 0.65 higher than the previous day. The implied volatity was 31.52, the open interest changed by 14 which increased total open position to 65
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 57.4, which was -1.3 lower than the previous day. The implied volatity was 30.85, the open interest changed by -34 which decreased total open position to 49
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 61, which was 7.6 higher than the previous day. The implied volatity was 30.11, the open interest changed by 67 which increased total open position to 83
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 55, which was -8.95 lower than the previous day. The implied volatity was 30.31, the open interest changed by 2 which increased total open position to 16
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 63.75, which was 19.2 higher than the previous day. The implied volatity was 29.63, the open interest changed by -1 which decreased total open position to 14
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 44.55, which was -30.35 lower than the previous day. The implied volatity was 31.52, the open interest changed by -6 which decreased total open position to 16
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 74.9, which was -43.35 lower than the previous day. The implied volatity was 32.15, the open interest changed by 4 which increased total open position to 21
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 118.25, which was 82 higher than the previous day. The implied volatity was 32.56, the open interest changed by 15 which increased total open position to 15
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 36.25, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 36.25, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 36.25, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 36.25, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 36.25, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 36.25, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 36.25, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 36.25, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 36.25, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 36.25, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 36.25, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 36.25, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 36.25, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
