ALKEM

Alkem Laboratories Ltd.

5631 +5.00 (0.09%)

L: 5587.5 H: 5676

Back to Option Chain

Historical option data for ALKEM
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ALKEM 30-DEC-2025 5000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5631.00	720 ₹ 90,000	111.55 13943.75	-	0 0	0 0	1 125
11 Dec	5626.00	720 ₹ 90,000	111.55 13943.75	-	0 0	0 0	1 125

10 Dec	5598.50	720 ₹ 90,000	111.55 13943.75	-	0 0	0 0	1 125
8 Dec	5599.00	720 ₹ 90,000	111.55 13943.75	-	0 0	0 0	1 125
1 Dec	5609.50	720 ₹ 90,000	111.55 13943.75	-	0 0	0 0	0 0
27 Nov	5686.50	720 ₹ 90,000	111.55 13943.75	-	0 0	0 0	0 0
26 Nov	5773.00	720 ₹ 90,000	111.55 13943.75	-	0 0	0 0	0 0
28 Oct	5432.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	5475.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	5493.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	5492.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	5454.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	5480.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	5493.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	5492.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	5494.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5442.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Alkem Laboratories Ltd. - strike price 5000 expiring on 30DEC2025

Delta for 5000 CE is -

Historical price for 5000 CE is as follows

On 12 Dec ALKEM was trading at 5631.00. The strike last trading price was 720, which was 111.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec ALKEM was trading at 5626.00. The strike last trading price was 720, which was 111.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec ALKEM was trading at 5598.50. The strike last trading price was 720, which was 111.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Dec ALKEM was trading at 5599.00. The strike last trading price was 720, which was 111.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Dec ALKEM was trading at 5609.50. The strike last trading price was 720, which was 111.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ALKEM was trading at 5686.50. The strike last trading price was 720, which was 111.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ALKEM was trading at 5773.00. The strike last trading price was 720, which was 111.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ALKEM was trading at 5432.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ALKEM was trading at 5475.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ALKEM was trading at 5493.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ALKEM was trading at 5492.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ALKEM was trading at 5454.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ALKEM was trading at 5480.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ALKEM was trading at 5493.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ALKEM was trading at 5492.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ALKEM was trading at 5494.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ALKEM was trading at 5442.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ALKEM 30DEC2025 5000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5631.00	4.1 ₹ 512.5	-0.55 -68.75	-	0 0	0 0	3 375
11 Dec	5626.00	4.1 ₹ 512.5	-0.55 -68.75	-	0 0	0 0	3 375
10 Dec	5598.50	4.1 ₹ 512.5	-0.55 -68.75	-	0 0	0 0	3 375
8 Dec	5599.00	4.1 ₹ 512.5	-0.55 -68.75	-	0 0	0 0	3 375
1 Dec	5609.50	4.1 ₹ 512.5	-0.55 -68.75	23.01	3 375	0 0	4 500
27 Nov	5686.50	4.65 ₹ 581.25	0.25 31.25	24.31	29 3,625	0 0	3 375
26 Nov	5773.00	4.2 ₹ 525	-15.8 -1975.00	25.95	93 11,625	0 0	1 125
28 Oct	5432.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	5475.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	5493.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	5492.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	5454.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	5480.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	5493.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	5492.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	5494.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5442.00	0 ₹ 0	0 0.00	5.41	0 0	0 0	0 0

For Alkem Laboratories Ltd. - strike price 5000 expiring on 30DEC2025

Delta for 5000 PE is -

Historical price for 5000 PE is as follows

On 12 Dec ALKEM was trading at 5631.00. The strike last trading price was 4.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec ALKEM was trading at 5626.00. The strike last trading price was 4.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec ALKEM was trading at 5598.50. The strike last trading price was 4.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Dec ALKEM was trading at 5599.00. The strike last trading price was 4.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 1 Dec ALKEM was trading at 5609.50. The strike last trading price was 4.1, which was -0.55 lower than the previous day. The implied volatity was 23.01, the open interest changed by 0 which decreased total open position to 4

On 27 Nov ALKEM was trading at 5686.50. The strike last trading price was 4.65, which was 0.25 higher than the previous day. The implied volatity was 24.31, the open interest changed by 0 which decreased total open position to 3

On 26 Nov ALKEM was trading at 5773.00. The strike last trading price was 4.2, which was -15.8 lower than the previous day. The implied volatity was 25.95, the open interest changed by 0 which decreased total open position to 1

On 3 Oct ALKEM was trading at 5442.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0

Related Pages for ALKEM

ALKEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD