ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
24 Apr 2026 01:28 PM IST
| ALKEM 28-Apr-2026 (4d) 6000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.58
Gamma: 0.00011
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5441.50 | 0.6 | -1.9 | 35.68 | 35 | -8 | 78 | |||||||||
| 23 Apr | 5520.50 | 2.65 | 0.2999999999999998 | 34.38 | 161 | -16 | 85 | |||||||||
| 22 Apr | 5627.00 | 3.95 | -3.5 | 33.2 | 270 | -50 | 96 | |||||||||
| 21 Apr | 5696.50 | 6.9 | -2.799999999999999 | 24.51 | 200 | 36 | 149 | |||||||||
| 20 Apr | 5642.00 | 7.9 | 2.75 | 27.98 | 358 | 55 | 114 | |||||||||
| 17 Apr | 5582.00 | 5.15 | -1.5 | 24.8 | 47 | -10 | 58 | |||||||||
| 16 Apr | 5570.00 | 6.05 | -5.45 | 24.63 | 538 | -162 | 68 | |||||||||
| 15 Apr | 5575.50 | 11.15 | 6.8500000000000005 | 26.88 | 865 | 129 | 230 | |||||||||
| 13 Apr | 5364.50 | 4.35 | -2.0500000000000007 | 29.97 | 302 | 19 | 103 | |||||||||
| 10 Apr | 5440.00 | 6 | -1.8499999999999996 | 25.48 | 89 | 39 | 84 | |||||||||
| 9 Apr | 5370.50 | 7.65 | 4.15 | 27.61 | 115 | 0 | 44 | |||||||||
| 8 Apr | 5246.00 | 3.5 | -0.15 | 28.41 | 17 | 1 | 45 | |||||||||
| 7 Apr | 5172.50 | 3.65 | -2.35 | 30.07 | 32 | 6 | 40 | |||||||||
| 6 Apr | 5236.50 | 6 | 1 | 29.83 | 4 | 0 | 30 | |||||||||
| 2 Apr | 5258.00 | 5 | -1.95 | 25.39 | 2 | -1 | 31 | |||||||||
| 1 Apr | 5244.50 | 6.95 | -5.2 | 26.81 | 27 | 16 | 31 | |||||||||
| 30 Mar | 5299.00 | 12.15 | -4.65 | 27.17 | 1 | 0 | 15 | |||||||||
| 27 Mar | 5344.50 | 16.8 | -5.6 | 28.75 | 7 | -1 | 15 | |||||||||
| 25 Mar | 5435.50 | 22.4 | 8.4 | 24.06 | 19 | 12 | 16 | |||||||||
| 24 Mar | 5297.00 | 14 | 0 | 25.16 | 1 | 0 | 4 | |||||||||
| 23 Mar | 5144.50 | 14 | -1 | - | 0 | 0 | 4 | |||||||||
| 20 Mar | 5257.50 | 14 | -1 | 24.6 | 4 | 0 | 4 | |||||||||
| 19 Mar | 5240.00 | 15 | -55 | 25.44 | 5 | -1 | 2 | |||||||||
| 18 Mar | 5351.50 | 70 | 30 | - | 0 | 0 | 3 | |||||||||
| 17 Mar | 5333.50 | 70 | 30 | - | 0 | 0 | 3 | |||||||||
| 16 Mar | 5323.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 5355.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 5444.00 | 70 | 30 | - | 0 | 0 | 3 | |||||||||
| 11 Mar | 5544.50 | 70 | 30 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 5616.50 | 70 | 30 | 21.69 | 2 | 0 | 2 | |||||||||
| 9 Mar | 5460.00 | 40 | -15 | 22.44 | 1 | 0 | 2 | |||||||||
| 6 Mar | 5530.00 | 55 | -170.3 | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 5550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 5466.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5566.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 5639.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 5752.00 | 225.3 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 25 Feb | 5625.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 5495.50 | 225.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 5490.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 5392.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 5377.00 | 225.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5464.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5456.50 | 225.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5480.50 | 225.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5402.50 | 225.3 | 0 | 3.21 | 0 | 0 | 0 | |||||||||
| 12 Feb | 5870.50 | 225.3 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 11 Feb | 5890.00 | 225.3 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 10 Feb | 5811.50 | 225.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5750.50 | 225.3 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 6 Feb | 5684.00 | 225.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 5662.50 | 225.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5653.50 | 225.3 | 0 | 1.82 | 0 | 0 | 0 | |||||||||
| 3 Feb | 5702.50 | 225.3 | 0 | 1.57 | 0 | 0 | 0 | |||||||||
| 2 Feb | 5521.50 | 225.3 | 0 | 3.19 | 0 | 0 | 0 | |||||||||
| 1 Feb | 5565.00 | 225.3 | 0 | 2.68 | 0 | 0 | 0 | |||||||||
| 30 Jan | 5677.50 | 225.3 | 0 | 1.59 | 0 | 0 | 0 | |||||||||
| 29 Jan | 5713.00 | 225.3 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 6000 expiring on 28APR2026
Delta for 6000 CE is 0.01
Historical price for 6000 CE is as follows
On 24 Apr ALKEM was trading at 5441.50. The strike last trading price was 0.6, which was -1.9 lower than the previous day. The implied volatity was 35.68, the open interest changed by -8 which decreased total open position to 78
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 2.65, which was 0.2999999999999998 higher than the previous day. The implied volatity was 34.38, the open interest changed by -16 which decreased total open position to 85
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 3.95, which was -3.5 lower than the previous day. The implied volatity was 33.2, the open interest changed by -50 which decreased total open position to 96
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 6.9, which was -2.799999999999999 lower than the previous day. The implied volatity was 24.51, the open interest changed by 36 which increased total open position to 149
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 7.9, which was 2.75 higher than the previous day. The implied volatity was 27.98, the open interest changed by 55 which increased total open position to 114
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 5.15, which was -1.5 lower than the previous day. The implied volatity was 24.8, the open interest changed by -10 which decreased total open position to 58
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 6.05, which was -5.45 lower than the previous day. The implied volatity was 24.63, the open interest changed by -162 which decreased total open position to 68
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 11.15, which was 6.8500000000000005 higher than the previous day. The implied volatity was 26.88, the open interest changed by 129 which increased total open position to 230
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 4.35, which was -2.0500000000000007 lower than the previous day. The implied volatity was 29.97, the open interest changed by 19 which increased total open position to 103
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 6, which was -1.8499999999999996 lower than the previous day. The implied volatity was 25.48, the open interest changed by 39 which increased total open position to 84
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 7.65, which was 4.15 higher than the previous day. The implied volatity was 27.61, the open interest changed by 0 which decreased total open position to 44
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 3.5, which was -0.15 lower than the previous day. The implied volatity was 28.41, the open interest changed by 1 which increased total open position to 45
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 3.65, which was -2.35 lower than the previous day. The implied volatity was 30.07, the open interest changed by 6 which increased total open position to 40
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 6, which was 1 higher than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 30
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 5, which was -1.95 lower than the previous day. The implied volatity was 25.39, the open interest changed by -1 which decreased total open position to 31
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 6.95, which was -5.2 lower than the previous day. The implied volatity was 26.81, the open interest changed by 16 which increased total open position to 31
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 12.15, which was -4.65 lower than the previous day. The implied volatity was 27.17, the open interest changed by 0 which decreased total open position to 15
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 16.8, which was -5.6 lower than the previous day. The implied volatity was 28.75, the open interest changed by -1 which decreased total open position to 15
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 22.4, which was 8.4 higher than the previous day. The implied volatity was 24.06, the open interest changed by 12 which increased total open position to 16
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 25.16, the open interest changed by 0 which decreased total open position to 4
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 14, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 14, which was -1 lower than the previous day. The implied volatity was 24.6, the open interest changed by 0 which decreased total open position to 4
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 15, which was -55 lower than the previous day. The implied volatity was 25.44, the open interest changed by -1 which decreased total open position to 2
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 70, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 70, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 70, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 70, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 70, which was 30 higher than the previous day. The implied volatity was 21.69, the open interest changed by 0 which decreased total open position to 2
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 40, which was -15 lower than the previous day. The implied volatity was 22.44, the open interest changed by 0 which decreased total open position to 2
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 55, which was -170.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 225.3, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 225.3, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 225.3, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 225.3, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 225.3, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 225.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 225.3, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 225.3, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 225.3, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 225.3, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 225.3, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 225.3, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (4d) 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5441.50 | 307.6 | 307.6 | - | 0 | 0 | 1 |
| 23 Apr | 5520.50 | 307.6 | 307.6 | - | 0 | 0 | 1 |
| 22 Apr | 5627.00 | 307.6 | 307.6 | - | 0 | 0 | 1 |
| 21 Apr | 5696.50 | 307.6 | 307.6 | 29.66 | 0 | 0 | 1 |
| 20 Apr | 5642.00 | 307.6 | -533.75 | 29.66 | 2 | 1 | 1 |
| 17 Apr | 5582.00 | 841.35 | 841.35 | - | 0 | 0 | 0 |
| 16 Apr | 5570.00 | 841.35 | 841.35 | - | 0 | 0 | 0 |
| 15 Apr | 5575.50 | 841.35 | 841.35 | - | 0 | 0 | 0 |
| 13 Apr | 5364.50 | 841.35 | 841.35 | - | 0 | 0 | 0 |
| 10 Apr | 5440.00 | 841.35 | 841.35 | - | 0 | 0 | 0 |
| 9 Apr | 5370.50 | 841.35 | 99.35 | - | 0 | 0 | 0 |
| 8 Apr | 5246.00 | 841.35 | 99.35 | - | 0 | 0 | 0 |
| 7 Apr | 5172.50 | 841.35 | 99.35 | - | 0 | 0 | 0 |
| 6 Apr | 5236.50 | 841.35 | 99.35 | - | 0 | 0 | 0 |
| 2 Apr | 5258.00 | 841.35 | 99.35 | - | 0 | 0 | 0 |
| 1 Apr | 5244.50 | 841.35 | 99.35 | - | 0 | 0 | 0 |
| 30 Mar | 5299.00 | 841.35 | 99.35 | - | 0 | 0 | 0 |
| 27 Mar | 5344.50 | 841.35 | 99.35 | - | 0 | 0 | 0 |
| 25 Mar | 5435.50 | 841.35 | 99.35 | - | 0 | 0 | 0 |
| 24 Mar | 5297.00 | 841.35 | 99.35 | - | 0 | 0 | 0 |
| 23 Mar | 5144.50 | 841.35 | 99.35 | 43.75 | 3 | 0 | 3 |
| 20 Mar | 5257.50 | 742 | 362.6 | 42.37 | 3 | 0 | 0 |
| 19 Mar | 5240.00 | 379.4 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 5351.50 | 379.4 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 5333.50 | 379.4 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 5323.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 5355.50 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 5444.00 | 379.4 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 5544.50 | 379.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 5616.50 | 379.4 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 5460.00 | 379.4 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 5530.00 | 379.4 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 5550.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 5466.50 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 5566.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 5639.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 5752.00 | 379.4 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 5625.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 5495.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 5490.50 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 5392.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 5377.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 5464.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 5456.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 5480.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 5402.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 5870.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5890.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| 10 Feb | 5811.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5750.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5684.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5662.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5653.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 5702.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 5521.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5565.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 5677.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 5713.00 | 0 | 0 | - | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 6000 expiring on 28APR2026
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 24 Apr ALKEM was trading at 5441.50. The strike last trading price was 307.6, which was 307.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 307.6, which was 307.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 307.6, which was 307.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 307.6, which was 307.6 higher than the previous day. The implied volatity was 29.66, the open interest changed by 0 which decreased total open position to 1
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 307.6, which was -533.75 lower than the previous day. The implied volatity was 29.66, the open interest changed by 1 which increased total open position to 1
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 841.35, which was 841.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 841.35, which was 841.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 841.35, which was 841.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 841.35, which was 841.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 841.35, which was 841.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 841.35, which was 99.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 841.35, which was 99.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 841.35, which was 99.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 841.35, which was 99.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 841.35, which was 99.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 841.35, which was 99.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 841.35, which was 99.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 841.35, which was 99.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 841.35, which was 99.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 841.35, which was 99.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 841.35, which was 99.35 higher than the previous day. The implied volatity was 43.75, the open interest changed by 0 which decreased total open position to 3
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 742, which was 362.6 higher than the previous day. The implied volatity was 42.37, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 379.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 379.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 379.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 379.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 379.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 379.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 379.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 379.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 379.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
