ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
20 Dec 2024 04:11 PM IST
| ALKEM 26DEC2024 4900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5427.50 | 953.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 5494.25 | 953.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 5493.25 | 953.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 5442.80 | 953.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 5372.55 | 953.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 5435.25 | 953.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 5489.95 | 953.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 5459.45 | 953.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 5505.40 | 953.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 5643.95 | 953.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 5672.70 | 953.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 5692.75 | 953.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 5642.45 | 953.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 5478.30 | 953.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5515.15 | 953.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5524.95 | 953.1 | - | 0 | 0 | 0 | ||||
For Alkem Laboratories Ltd. - strike price 4900 expiring on 26DEC2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 20 Dec ALKEM was trading at 5427.50. The strike last trading price was 953.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ALKEM was trading at 5494.25. The strike last trading price was 953.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ALKEM was trading at 5493.25. The strike last trading price was 953.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ALKEM was trading at 5442.80. The strike last trading price was 953.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ALKEM was trading at 5372.55. The strike last trading price was 953.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ALKEM was trading at 5435.25. The strike last trading price was 953.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ALKEM was trading at 5489.95. The strike last trading price was 953.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ALKEM was trading at 5459.45. The strike last trading price was 953.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ALKEM was trading at 5505.40. The strike last trading price was 953.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ALKEM was trading at 5643.95. The strike last trading price was 953.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ALKEM was trading at 5672.70. The strike last trading price was 953.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 953.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 953.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 953.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 953.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 953.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 26DEC2024 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5427.50 | 19.4 | 0.00 | 22.29 | 0 | 0 | 0 |
| 19 Dec | 5494.25 | 19.4 | 0.00 | 20.48 | 0 | 0 | 0 |
| 18 Dec | 5493.25 | 19.4 | 0.00 | 20.13 | 0 | 0 | 0 |
| 16 Dec | 5442.80 | 19.4 | 0.00 | 14.93 | 0 | 0 | 0 |
| 13 Dec | 5372.55 | 19.4 | 0.00 | 12.24 | 0 | 0 | 0 |
| 12 Dec | 5435.25 | 19.4 | 0.00 | 13.26 | 0 | 0 | 0 |
| 11 Dec | 5489.95 | 19.4 | 0.00 | 13.65 | 0 | 0 | 0 |
| 10 Dec | 5459.45 | 19.4 | 0.00 | 12.87 | 0 | 0 | 0 |
| 6 Dec | 5505.40 | 19.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 5643.95 | 19.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 5672.70 | 19.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 5692.75 | 19.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 5642.45 | 19.4 | 0.00 | 13.09 | 0 | 0 | 0 |
| 25 Nov | 5478.30 | 19.4 | 0.00 | 11.94 | 0 | 0 | 0 |
| 18 Nov | 5515.15 | 19.4 | 0.00 | 9.42 | 0 | 0 | 0 |
| 14 Nov | 5524.95 | 19.4 | 9.22 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 4900 expiring on 26DEC2024
Delta for 4900 PE is -0.00
Historical price for 4900 PE is as follows
On 20 Dec ALKEM was trading at 5427.50. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 22.29, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ALKEM was trading at 5494.25. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 20.48, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ALKEM was trading at 5493.25. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 20.13, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ALKEM was trading at 5442.80. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 14.93, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ALKEM was trading at 5372.55. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 12.24, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ALKEM was trading at 5435.25. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 13.26, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ALKEM was trading at 5489.95. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 13.65, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ALKEM was trading at 5459.45. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 12.87, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ALKEM was trading at 5505.40. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ALKEM was trading at 5643.95. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ALKEM was trading at 5672.70. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 13.09, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 11.94, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0
