ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
24 Apr 2026 01:31 PM IST
| ALKEM 28-Apr-2026 (4d) 4900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5438.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 5520.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5627.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5696.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 5582.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5570.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 5575.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 5364.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5440.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5370.50 | 954.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5246.00 | 954.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5172.50 | 954.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5236.50 | 954.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5258.00 | 954.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5244.50 | 954.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 5299.00 | 954.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 5344.50 | 954.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 5435.50 | 954.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 5297.00 | 954.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 5144.50 | 954.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 5257.50 | 954.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 5240.00 | 954.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 5351.50 | 954.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 5333.50 | 954.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 5323.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 5355.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 5444.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 5544.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 5616.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 5460.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 5530.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 5550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 5466.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5566.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 5639.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 5752.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 5625.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 5495.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 5490.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 5392.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 5377.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5464.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5456.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5480.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5402.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 4900 expiring on 28APR2026
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 24 Apr ALKEM was trading at 5438.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 954.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 954.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 954.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 954.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 954.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 954.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 954.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 954.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 954.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 954.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 954.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 954.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 954.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 954.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 954.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (4d) 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5438.50 | 2.35 | 2.35 | - | 0 | 0 | 6 |
| 23 Apr | 5520.50 | 2.35 | 2.35 | 53.84 | 0 | 0 | 6 |
| 22 Apr | 5627.00 | 2.35 | -1.5 | 53.84 | 1 | 0 | 7 |
| 21 Apr | 5696.50 | 3.85 | 3.8000000000000003 | 48.83 | 0 | 0 | 7 |
| 20 Apr | 5642.00 | 3.85 | -9.3 | 48.83 | 27 | 1 | 10 |
| 17 Apr | 5582.00 | 13.15 | 6.800000000000001 | - | 0 | 0 | 9 |
| 16 Apr | 5570.00 | 13.15 | 6.800000000000001 | - | 0 | 0 | 9 |
| 15 Apr | 5575.50 | 13.15 | 6.800000000000001 | - | 0 | 0 | 9 |
| 13 Apr | 5364.50 | 13.15 | -31.25 | 33.5 | 22 | 5 | 8 |
| 10 Apr | 5440.00 | 44.4 | 27 | - | 0 | 0 | 3 |
| 9 Apr | 5370.50 | 44.4 | -25.3 | - | 0 | 0 | 3 |
| 8 Apr | 5246.00 | 44.4 | -25.3 | - | 0 | 0 | 3 |
| 7 Apr | 5172.50 | 44.4 | -25.3 | - | 0 | 0 | 3 |
| 6 Apr | 5236.50 | 44.4 | -25.3 | - | 0 | 0 | 3 |
| 2 Apr | 5258.00 | 44.4 | -25.3 | - | 0 | 0 | 3 |
| 1 Apr | 5244.50 | 44.4 | -25.3 | - | 0 | 0 | 3 |
| 30 Mar | 5299.00 | 44.4 | -25.3 | 33.24 | 1 | 0 | 2 |
| 27 Mar | 5344.50 | 69.7 | 44.1 | - | 0 | 0 | 2 |
| 25 Mar | 5435.50 | 69.7 | 44.1 | - | 0 | 0 | 2 |
| 24 Mar | 5297.00 | 69.7 | 44.1 | 36.17 | 2 | 0 | 0 |
| 23 Mar | 5144.50 | 25.6 | 0 | 4.83 | 0 | 0 | 0 |
| 20 Mar | 5257.50 | 25.6 | 0 | 6.28 | 0 | 0 | 0 |
| 19 Mar | 5240.00 | 25.6 | 0 | 5.83 | 0 | 0 | 0 |
| 18 Mar | 5351.50 | 25.6 | 0 | 7.43 | 0 | 0 | 0 |
| 17 Mar | 5333.50 | 25.6 | 0 | 7.15 | 0 | 0 | 0 |
| 16 Mar | 5323.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 5355.50 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 5444.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 5544.50 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 5616.50 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 5460.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 5530.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 5550.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 5466.50 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 5566.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 5639.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 5752.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 5625.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 5495.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 5490.50 | 25.6 | 0 | 6.45 | 0 | 0 | 0 |
| 20 Feb | 5392.00 | 25.6 | 0 | 6.32 | 0 | 0 | 0 |
| 19 Feb | 5377.00 | 25.6 | 0 | 6.3 | 0 | 0 | 0 |
| 18 Feb | 5464.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 5456.50 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 5480.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 5402.50 | 25.6 | 0 | - | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 4900 expiring on 28APR2026
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 24 Apr ALKEM was trading at 5438.50. The strike last trading price was 2.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 2.35, which was 2.35 higher than the previous day. The implied volatity was 53.84, the open interest changed by 0 which decreased total open position to 6
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 2.35, which was -1.5 lower than the previous day. The implied volatity was 53.84, the open interest changed by 0 which decreased total open position to 7
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 3.85, which was 3.8000000000000003 higher than the previous day. The implied volatity was 48.83, the open interest changed by 0 which decreased total open position to 7
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 3.85, which was -9.3 lower than the previous day. The implied volatity was 48.83, the open interest changed by 1 which increased total open position to 10
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 13.15, which was 6.800000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 13.15, which was 6.800000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 13.15, which was 6.800000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 13.15, which was -31.25 lower than the previous day. The implied volatity was 33.5, the open interest changed by 5 which increased total open position to 8
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 44.4, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 44.4, which was -25.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 44.4, which was -25.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 44.4, which was -25.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 44.4, which was -25.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 44.4, which was -25.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 44.4, which was -25.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 44.4, which was -25.3 lower than the previous day. The implied volatity was 33.24, the open interest changed by 0 which decreased total open position to 2
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 69.7, which was 44.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 69.7, which was 44.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 69.7, which was 44.1 higher than the previous day. The implied volatity was 36.17, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
