ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
06 Sep 2024 04:11 PM IST
| ALKEM 4900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6309.95 | 359.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 359.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 359.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 359.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5999.30 | 359.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 5997.40 | 359.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 359.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 359.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5709.40 | 359.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5714.85 | 359.55 | 359.55 | 0 | 0 | 0 | ||||
| 24 Jul | 5193.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5296.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5198.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5225.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5324.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4981.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4919.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4958.60 | 0 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 4900 expiring on 26SEP2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 359.55, which was 359.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ALKEM was trading at 5193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ALKEM was trading at 5296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ALKEM was trading at 5198.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ALKEM was trading at 5225.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ALKEM was trading at 5324.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 4900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6309.95 | 247.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 247.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6207.80 | 247.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 247.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5999.30 | 247.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5997.40 | 247.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 247.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 247.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5709.40 | 247.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5714.85 | 247.45 | 247.45 | 0 | 0 | 0 |
| 24 Jul | 5193.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5296.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5198.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5225.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5324.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4981.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4919.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4958.60 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 4900 expiring on 26SEP2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 247.45, which was 247.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ALKEM was trading at 5193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ALKEM was trading at 5296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ALKEM was trading at 5198.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ALKEM was trading at 5225.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ALKEM was trading at 5324.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0