ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
06 Sep 2024 04:11 PM IST
| ALKEM 5300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 6309.95 | 889 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 889 | 0.00 | 0 | 100 | 0 | ||||
| 4 Sept | 6207.80 | 889 | 160.75 | 100 | 0 | 100 | ||||
| 3 Sept | 6108.75 | 728.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 728.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6170.35 | 728.25 | 0.00 | 0 | 100 | 0 | ||||
| 29 Aug | 5999.30 | 728.25 | 536.50 | 100 | 0 | 0 | ||||
| 28 Aug | 5997.40 | 191.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5891.00 | 191.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5818.65 | 191.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 191.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 191.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5740.70 | 191.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5682.60 | 191.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5709.40 | 191.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5714.85 | 191.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5796.85 | 191.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5687.05 | 191.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5512.25 | 191.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5314.20 | 191.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5271.30 | 191.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 5309.50 | 191.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 5226.40 | 191.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5289.85 | 191.75 | 191.75 | 0 | 0 | 0 | ||||
| 24 Jul | 5193.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5296.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5198.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5225.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5324.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4981.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4919.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4958.60 | 0 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 5300 expiring on 26SEP2024
Delta for 5300 CE is -
Historical price for 5300 CE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 889, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 889, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 889, which was 160.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 728.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 728.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 728.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 728.25, which was 536.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ALKEM was trading at 5512.25. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ALKEM was trading at 5314.20. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ALKEM was trading at 5271.30. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ALKEM was trading at 5309.50. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ALKEM was trading at 5226.40. The strike last trading price was 191.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ALKEM was trading at 5289.85. The strike last trading price was 191.75, which was 191.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ALKEM was trading at 5193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ALKEM was trading at 5296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ALKEM was trading at 5198.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ALKEM was trading at 5225.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ALKEM was trading at 5324.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 5300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6309.95 | 8 | -0.50 | 200 | 0 | 13,600 |
| 5 Sept | 6276.55 | 8.5 | -1.70 | 100 | 0 | 13,500 |
| 4 Sept | 6207.80 | 10.2 | -2.85 | 800 | -500 | 13,600 |
| 3 Sept | 6108.75 | 13.05 | -3.30 | 300 | 200 | 14,100 |
| 2 Sept | 6073.65 | 16.35 | 0.85 | 9,000 | -6,000 | 13,900 |
| 30 Aug | 6170.35 | 15.5 | -8.00 | 45,300 | 12,600 | 19,900 |
| 29 Aug | 5999.30 | 23.5 | -8.25 | 10,900 | 4,600 | 7,300 |
| 28 Aug | 5997.40 | 31.75 | -6.25 | 2,000 | 800 | 2,700 |
| 27 Aug | 5891.00 | 38 | 3.00 | 1,300 | 600 | 2,000 |
| 26 Aug | 5818.65 | 35 | -15.00 | 200 | 100 | 1,300 |
| 21 Aug | 5790.00 | 50 | 0.00 | 200 | 100 | 1,100 |
| 20 Aug | 5733.05 | 50 | 0.00 | 500 | 100 | 900 |
| 19 Aug | 5740.70 | 50 | -23.00 | 100 | 0 | 800 |
| 14 Aug | 5682.60 | 73 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5709.40 | 73 | -7.00 | 800 | 100 | 900 |
| 12 Aug | 5714.85 | 80 | -35.00 | 500 | 100 | 600 |
| 9 Aug | 5796.85 | 115 | -9.10 | 500 | 0 | 200 |
| 8 Aug | 5687.05 | 124.1 | 0.00 | 0 | 200 | 0 |
| 7 Aug | 5512.25 | 124.1 | -348.35 | 200 | 0 | 0 |
| 5 Aug | 5314.20 | 472.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5271.30 | 472.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 5309.50 | 472.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 5226.40 | 472.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5289.85 | 472.45 | 472.45 | 0 | 0 | 0 |
| 24 Jul | 5193.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5296.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5198.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5225.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5324.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4981.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4919.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4958.60 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 5300 expiring on 26SEP2024
Delta for 5300 PE is -
Historical price for 5300 PE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 8.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 10.2, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13600
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 13.05, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 14100
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 16.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 13900
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 15.5, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 19900
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 23.5, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 7300
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 31.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2700
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 38, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2000
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 35, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1300
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1100
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 900
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 50, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 73, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 900
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 80, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 600
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 115, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 7 Aug ALKEM was trading at 5512.25. The strike last trading price was 124.1, which was -348.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ALKEM was trading at 5314.20. The strike last trading price was 472.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ALKEM was trading at 5271.30. The strike last trading price was 472.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ALKEM was trading at 5309.50. The strike last trading price was 472.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ALKEM was trading at 5226.40. The strike last trading price was 472.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ALKEM was trading at 5289.85. The strike last trading price was 472.45, which was 472.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ALKEM was trading at 5193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ALKEM was trading at 5296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ALKEM was trading at 5198.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ALKEM was trading at 5225.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ALKEM was trading at 5324.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0