ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
06 Apr 2026 04:11 PM IST
| ALKEM 28-Apr-2026 (21d) 5300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 5.11
Theta: -3.54
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 5236.50 | 111.05 | -21.3 | 25 | 367 | 41 | 91 | |||||||||
| 2 Apr | 5258.00 | 128 | -0.7 | 22.05 | 91 | 33 | 50 | |||||||||
| 1 Apr | 5244.50 | 129.2 | -44.8 | 23.56 | 48 | 11 | 17 | |||||||||
| 30 Mar | 5299.00 | 174 | 14 | 25.63 | 1 | 0 | 5 | |||||||||
| 27 Mar | 5344.50 | 160 | 20 | - | 0 | 0 | 5 | |||||||||
| 25 Mar | 5435.50 | 160 | 20 | - | 0 | 0 | 5 | |||||||||
| 24 Mar | 5297.00 | 160 | 20 | 20.35 | 3 | -1 | 5 | |||||||||
| 23 Mar | 5144.50 | 140 | -484.15 | 27.71 | 6 | 5 | 5 | |||||||||
| 20 Mar | 5257.50 | 624.15 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 19 Mar | 5240.00 | 624.15 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 18 Mar | 5351.50 | 624.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 5333.50 | 624.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 5323.00 | 624.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 5355.50 | 624.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 5444.00 | 624.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 5544.50 | 624.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 5616.50 | 624.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 5460.00 | 624.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 5530.00 | 624.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 5550.00 | 624.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 5466.50 | 624.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5566.00 | 624.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 5639.50 | 624.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 5752.00 | 624.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 5625.00 | 624.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 5495.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 5490.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 5392.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 5377.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5464.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 5456.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5480.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5402.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 5870.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5890.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5811.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5750.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5684.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5662.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5653.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5702.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5521.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5565.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5677.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 5713.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 5300 expiring on 28APR2026
Delta for 5300 CE is 0.47
Historical price for 5300 CE is as follows
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 111.05, which was -21.3 lower than the previous day. The implied volatity was 25, the open interest changed by 41 which increased total open position to 91
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 128, which was -0.7 lower than the previous day. The implied volatity was 22.05, the open interest changed by 33 which increased total open position to 50
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 129.2, which was -44.8 lower than the previous day. The implied volatity was 23.56, the open interest changed by 11 which increased total open position to 17
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 174, which was 14 higher than the previous day. The implied volatity was 25.63, the open interest changed by 0 which decreased total open position to 5
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 160, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 160, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 160, which was 20 higher than the previous day. The implied volatity was 20.35, the open interest changed by -1 which decreased total open position to 5
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 140, which was -484.15 lower than the previous day. The implied volatity was 27.71, the open interest changed by 5 which increased total open position to 5
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 624.15, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 624.15, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 624.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 624.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 624.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 624.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 624.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 624.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 624.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 624.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 624.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 624.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 624.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 624.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 624.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 624.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was 624.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (21d) 5300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 5.12
Theta: -2.89
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 5236.50 | 181.75 | 13.8 | 31.66 | 30 | 15 | 46 |
| 2 Apr | 5258.00 | 166.7 | -4.6 | 30.5 | 26 | 1 | 34 |
| 1 Apr | 5244.50 | 162.45 | 12.45 | 27.57 | 88 | 24 | 34 |
| 30 Mar | 5299.00 | 150 | 61.05 | 28.67 | 11 | 10 | 10 |
| 27 Mar | 5344.50 | 88.95 | 0 | 0.33 | 0 | 0 | 0 |
| 25 Mar | 5435.50 | 88.95 | 0 | 2.96 | 0 | 0 | 0 |
| 24 Mar | 5297.00 | 88.95 | 0 | 0.91 | 0 | 0 | 0 |
| 23 Mar | 5144.50 | 88.95 | 0 | 0.27 | 0 | 0 | 0 |
| 20 Mar | 5257.50 | 88.95 | 0 | 0.61 | 0 | 0 | 0 |
| 19 Mar | 5240.00 | 88.95 | 0 | 0.08 | 0 | 0 | 0 |
| 18 Mar | 5351.50 | 88.95 | 0 | 1.79 | 0 | 0 | 0 |
| 17 Mar | 5333.50 | 88.95 | 0 | 1.64 | 0 | 0 | 0 |
| 16 Mar | 5323.00 | 88.95 | 0 | 1.08 | 0 | 0 | 0 |
| 13 Mar | 5355.50 | 88.95 | 0 | 1.88 | 0 | 0 | 0 |
| 12 Mar | 5444.00 | 88.95 | 0 | 2.39 | 0 | 0 | 0 |
| 11 Mar | 5544.50 | 88.95 | 0 | 3.74 | 0 | 0 | 0 |
| 10 Mar | 5616.50 | 88.95 | 0 | 4.78 | 0 | 0 | 0 |
| 9 Mar | 5460.00 | 88.95 | 0 | 3.03 | 0 | 0 | 0 |
| 6 Mar | 5530.00 | 88.95 | 0 | 3.73 | 0 | 0 | 0 |
| 5 Mar | 5550.00 | 88.95 | 0 | 3.39 | 0 | 0 | 0 |
| 4 Mar | 5466.50 | 88.95 | 0 | 2.86 | 0 | 0 | 0 |
| 2 Mar | 5566.00 | 88.95 | 0 | 4.17 | 0 | 0 | 0 |
| 27 Feb | 5639.50 | 88.95 | 0 | 4.74 | 0 | 0 | 0 |
| 26 Feb | 5752.00 | 88.95 | 0 | 5.79 | 0 | 0 | 0 |
| 25 Feb | 5625.00 | 88.95 | 0 | 3.73 | 0 | 0 | 0 |
| 24 Feb | 5495.50 | 88.95 | 0 | 3.06 | 0 | 0 | 0 |
| 23 Feb | 5490.50 | 88.95 | 0 | 3.12 | 0 | 0 | 0 |
| 20 Feb | 5392.00 | 88.95 | 0 | 2.18 | 0 | 0 | 0 |
| 19 Feb | 5377.00 | 88.95 | 0 | 2.19 | 0 | 0 | 0 |
| 18 Feb | 5464.00 | 88.95 | 0 | 2.89 | 0 | 0 | 0 |
| 17 Feb | 5456.50 | 88.95 | 0 | 2.68 | 0 | 0 | 0 |
| 16 Feb | 5480.50 | 88.95 | 0 | 2.97 | 0 | 0 | 0 |
| 13 Feb | 5402.50 | 88.95 | 0 | 2.23 | 0 | 0 | 0 |
| 12 Feb | 5870.50 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 5890.00 | 0 | 0 | 5.4 | 0 | 0 | 0 |
| 10 Feb | 5811.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5750.50 | 0 | 0 | 5.42 | 0 | 0 | 0 |
| 6 Feb | 5684.00 | 0 | 0 | 4.66 | 0 | 0 | 0 |
| 5 Feb | 5662.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5653.50 | 0 | 0 | 4.55 | 0 | 0 | 0 |
| 3 Feb | 5702.50 | 0 | 0 | 4.83 | 0 | 0 | 0 |
| 2 Feb | 5521.50 | 0 | 0 | 3.15 | 0 | 0 | 0 |
| 1 Feb | 5565.00 | 0 | 0 | 3.62 | 0 | 0 | 0 |
| 30 Jan | 5677.50 | 0 | 0 | 4.68 | 0 | 0 | 0 |
| 29 Jan | 5713.00 | 0 | 0 | 4.96 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5300 expiring on 28APR2026
Delta for 5300 PE is -0.52
Historical price for 5300 PE is as follows
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 181.75, which was 13.8 higher than the previous day. The implied volatity was 31.66, the open interest changed by 15 which increased total open position to 46
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 166.7, which was -4.6 lower than the previous day. The implied volatity was 30.5, the open interest changed by 1 which increased total open position to 34
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 162.45, which was 12.45 higher than the previous day. The implied volatity was 27.57, the open interest changed by 24 which increased total open position to 34
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 150, which was 61.05 higher than the previous day. The implied volatity was 28.67, the open interest changed by 10 which increased total open position to 10
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
