ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
24 Apr 2026 01:31 PM IST
| ALKEM 28-Apr-2026 (4d) 5900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -1.25
Gamma: 0.00025
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5438.50 | 1.65 | -2.15 | 34.27 | 170 | -10 | 295 | |||||||||
| 23 Apr | 5520.50 | 3.8 | -1.9000000000000004 | 30.29 | 592 | -84 | 305 | |||||||||
| 22 Apr | 5627.00 | 2.85 | -15.15 | 25.62 | 1,342 | -41 | 395 | |||||||||
| 21 Apr | 5696.50 | 17.5 | -1.6999999999999993 | 24.07 | 385 | -111 | 437 | |||||||||
| 20 Apr | 5642.00 | 17.1 | 5.550000000000001 | 29.51 | 634 | -29 | 548 | |||||||||
| 17 Apr | 5582.00 | 10.9 | -2.5 | 24.78 | 295 | 181 | 578 | |||||||||
| 16 Apr | 5570.00 | 12.55 | -7.25 | 24.06 | 363 | 110 | 397 | |||||||||
| 15 Apr | 5575.50 | 19.9 | 13.349999999999998 | 25.32 | 624 | 39 | 287 | |||||||||
| 13 Apr | 5364.50 | 6.5 | -4.800000000000001 | 27.74 | 278 | 126 | 249 | |||||||||
| 10 Apr | 5440.00 | 11.3 | -255.2 | 25.22 | 137 | 123 | 123 | |||||||||
| 9 Apr | 5370.50 | 266.5 | 0 | 9.16 | 0 | 0 | 0 | |||||||||
| 8 Apr | 5246.00 | 266.5 | 0 | 11.95 | 0 | 0 | 0 | |||||||||
| 7 Apr | 5172.50 | 266.5 | 0 | 12.68 | 0 | 0 | 0 | |||||||||
| 6 Apr | 5236.50 | 266.5 | 0 | 11.55 | 0 | 0 | 0 | |||||||||
| 2 Apr | 5258.00 | 266.5 | 0 | 9.54 | 0 | 0 | 0 | |||||||||
| 1 Apr | 5244.50 | 266.5 | 0 | 9.66 | 0 | 0 | 0 | |||||||||
| 30 Mar | 5299.00 | 266.5 | 0 | 8.5 | 0 | 0 | 0 | |||||||||
| 27 Mar | 5344.50 | 266.5 | 0 | 8.59 | 0 | 0 | 0 | |||||||||
| 25 Mar | 5435.50 | 266.5 | 0 | 6.06 | 0 | 0 | 0 | |||||||||
| 24 Mar | 5297.00 | 266.5 | 0 | 7.8 | 0 | 0 | 0 | |||||||||
| 23 Mar | 5144.50 | 266.5 | 0 | 9.61 | 0 | 0 | 0 | |||||||||
| 20 Mar | 5257.50 | 266.5 | 0 | 7.77 | 0 | 0 | 0 | |||||||||
| 19 Mar | 5240.00 | 266.5 | 0 | 8.17 | 0 | 0 | 0 | |||||||||
| 18 Mar | 5351.50 | 266.5 | 0 | 6.07 | 0 | 0 | 0 | |||||||||
| 17 Mar | 5333.50 | 266.5 | 0 | 6.23 | 0 | 0 | 0 | |||||||||
| 16 Mar | 5323.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 5355.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 5444.00 | 266.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 5544.50 | 266.5 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 10 Mar | 5616.50 | 266.5 | 0 | 2.75 | 0 | 0 | 0 | |||||||||
| 9 Mar | 5460.00 | 266.5 | 0 | 4.31 | 0 | 0 | 0 | |||||||||
| 6 Mar | 5530.00 | 266.5 | 0 | 3.19 | 0 | 0 | 0 | |||||||||
| 5 Mar | 5550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 5466.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5566.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 5639.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 5752.00 | 266.5 | 0 | 1.47 | 0 | 0 | 0 | |||||||||
| 25 Feb | 5625.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 5495.50 | 266.5 | 0 | 3.31 | 0 | 0 | 0 | |||||||||
| 23 Feb | 5490.50 | 266.5 | 0 | 3.2 | 0 | 0 | 0 | |||||||||
| 20 Feb | 5392.00 | 266.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 5377.00 | 266.5 | 0 | 3.88 | 0 | 0 | 0 | |||||||||
| 18 Feb | 5464.00 | 266.5 | 0 | 3.2 | 0 | 0 | 0 | |||||||||
| 17 Feb | 5456.50 | 266.5 | 0 | 3.37 | 0 | 0 | 0 | |||||||||
| 16 Feb | 5480.50 | 266.5 | 0 | 3.04 | 0 | 0 | 0 | |||||||||
| 13 Feb | 5402.50 | 266.5 | 0 | 3.66 | 0 | 0 | 0 | |||||||||
| 12 Feb | 5870.50 | 266.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5890.00 | 266.5 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 10 Feb | 5811.50 | 266.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5750.50 | 266.5 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 6 Feb | 5684.00 | 266.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5662.50 | 266.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5653.50 | 266.5 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 3 Feb | 5702.50 | 266.5 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 2 Feb | 5521.50 | 266.5 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 1 Feb | 5565.00 | 266.5 | 0 | 1.84 | 0 | 0 | 0 | |||||||||
| 30 Jan | 5677.50 | 266.5 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 29 Jan | 5713.00 | 266.5 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 5900 expiring on 28APR2026
Delta for 5900 CE is 0.02
Historical price for 5900 CE is as follows
On 24 Apr ALKEM was trading at 5438.50. The strike last trading price was 1.65, which was -2.15 lower than the previous day. The implied volatity was 34.27, the open interest changed by -10 which decreased total open position to 295
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 3.8, which was -1.9000000000000004 lower than the previous day. The implied volatity was 30.29, the open interest changed by -84 which decreased total open position to 305
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 2.85, which was -15.15 lower than the previous day. The implied volatity was 25.62, the open interest changed by -41 which decreased total open position to 395
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 17.5, which was -1.6999999999999993 lower than the previous day. The implied volatity was 24.07, the open interest changed by -111 which decreased total open position to 437
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 17.1, which was 5.550000000000001 higher than the previous day. The implied volatity was 29.51, the open interest changed by -29 which decreased total open position to 548
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 10.9, which was -2.5 lower than the previous day. The implied volatity was 24.78, the open interest changed by 181 which increased total open position to 578
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 12.55, which was -7.25 lower than the previous day. The implied volatity was 24.06, the open interest changed by 110 which increased total open position to 397
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 19.9, which was 13.349999999999998 higher than the previous day. The implied volatity was 25.32, the open interest changed by 39 which increased total open position to 287
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 6.5, which was -4.800000000000001 lower than the previous day. The implied volatity was 27.74, the open interest changed by 126 which increased total open position to 249
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 11.3, which was -255.2 lower than the previous day. The implied volatity was 25.22, the open interest changed by 123 which increased total open position to 123
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 12.68, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 11.55, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 8.5, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 7.8, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 9.61, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (4d) 5900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5438.50 | 255.1 | 255.1 | - | 0 | 0 | 2 |
| 23 Apr | 5520.50 | 255.1 | 255.1 | - | 0 | 0 | 2 |
| 22 Apr | 5627.00 | 255.1 | 255.1 | - | 0 | 0 | 2 |
| 21 Apr | 5696.50 | 255.1 | 255.1 | 29.51 | 0 | 0 | 2 |
| 20 Apr | 5642.00 | 255.1 | -67.04999999999998 | 29.51 | 5 | 2 | 2 |
| 17 Apr | 5582.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 5570.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 5575.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 5364.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 5440.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 5370.50 | 322.15 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 5246.00 | 322.15 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 5172.50 | 322.15 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 5236.50 | 322.15 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 5258.00 | 322.15 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 5244.50 | 322.15 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 5299.00 | 322.15 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 5344.50 | 322.15 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 5435.50 | 322.15 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 5297.00 | 322.15 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 5144.50 | 322.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 5257.50 | 322.15 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 5240.00 | 322.15 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 5351.50 | 322.15 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 5333.50 | 322.15 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 5323.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 5355.50 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 5444.00 | 322.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 5544.50 | 322.15 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 5616.50 | 322.15 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 5460.00 | 322.15 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 5530.00 | 322.15 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 5550.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 5466.50 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 5566.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 5639.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 5752.00 | 322.15 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 5625.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 5495.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 5490.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 5392.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 5377.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 5464.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 5456.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 5480.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 5402.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| 12 Feb | 5870.50 | 0 | 0 | 0.89 | 0 | 0 | 0 |
| 11 Feb | 5890.00 | 0 | 0 | 1.13 | 0 | 0 | 0 |
| 10 Feb | 5811.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5750.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 6 Feb | 5684.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5662.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5653.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 5702.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 5521.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5565.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 5677.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 5713.00 | 0 | 0 | - | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5900 expiring on 28APR2026
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 24 Apr ALKEM was trading at 5438.50. The strike last trading price was 255.1, which was 255.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 255.1, which was 255.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 255.1, which was 255.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 255.1, which was 255.1 higher than the previous day. The implied volatity was 29.51, the open interest changed by 0 which decreased total open position to 2
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 255.1, which was -67.04999999999998 lower than the previous day. The implied volatity was 29.51, the open interest changed by 2 which increased total open position to 2
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
