ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
06 Sep 2024 04:11 PM IST
| ALKEM 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6309.95 | 469.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 469.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 469.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6108.75 | 469.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 469.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6170.35 | 469.15 | 0.00 | 0 | 100 | 0 | ||||
| 29 Aug | 5999.30 | 469.15 | 258.15 | 100 | 0 | 200 | ||||
| 28 Aug | 5997.40 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5891.00 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5818.65 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5753.85 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5768.05 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5740.70 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5682.60 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5709.40 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5714.85 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5796.85 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5687.05 | 211 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 5512.25 | 211 | 0.00 | 0 | 100 | 0 | ||||
| 6 Aug | 5323.10 | 211 | 211.00 | 200 | 0 | 100 | ||||
| 24 Jul | 5193.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5296.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5198.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5225.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5324.15 | 0 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 5600 expiring on 26SEP2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 469.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 469.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 469.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 469.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 469.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 469.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 469.15, which was 258.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ALKEM was trading at 5512.25. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 6 Aug ALKEM was trading at 5323.10. The strike last trading price was 211, which was 211.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 24 Jul ALKEM was trading at 5193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ALKEM was trading at 5296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ALKEM was trading at 5198.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ALKEM was trading at 5225.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ALKEM was trading at 5324.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 5600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6309.95 | 20 | 2.00 | 1,100 | 0 | 15,200 |
| 5 Sept | 6276.55 | 18 | -4.90 | 5,700 | -2,300 | 14,700 |
| 4 Sept | 6207.80 | 22.9 | -10.40 | 1,800 | -100 | 17,000 |
| 3 Sept | 6108.75 | 33.3 | -5.70 | 6,500 | 2,400 | 17,100 |
| 2 Sept | 6073.65 | 39 | 1.05 | 2,900 | 400 | 14,700 |
| 30 Aug | 6170.35 | 37.95 | -15.05 | 15,200 | 5,400 | 14,300 |
| 29 Aug | 5999.30 | 53 | -17.00 | 6,600 | 4,400 | 9,600 |
| 28 Aug | 5997.40 | 70 | -35.15 | 5,000 | 3,100 | 5,200 |
| 27 Aug | 5891.00 | 105.15 | 4.15 | 2,500 | 1,200 | 1,600 |
| 26 Aug | 5818.65 | 101 | 0.00 | 100 | 0 | 300 |
| 23 Aug | 5753.85 | 101 | 0.00 | 0 | 200 | 0 |
| 22 Aug | 5768.05 | 101 | -28.00 | 200 | 100 | 200 |
| 21 Aug | 5790.00 | 129 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 129 | 0.00 | 0 | 100 | 0 |
| 19 Aug | 5740.70 | 129 | -558.75 | 100 | 0 | 0 |
| 14 Aug | 5682.60 | 687.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5709.40 | 687.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5714.85 | 687.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 687.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5687.05 | 687.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5512.25 | 687.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5323.10 | 687.75 | 687.75 | 0 | 0 | 0 |
| 24 Jul | 5193.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5296.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5198.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5225.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5324.15 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 5600 expiring on 26SEP2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 20, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15200
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 18, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 14700
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 22.9, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 17000
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 33.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 17100
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 39, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 14700
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 37.95, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 14300
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 53, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 9600
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 70, which was -35.15 lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 5200
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 105.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1600
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 101, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 129, which was -558.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 687.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 687.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 687.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 687.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 687.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ALKEM was trading at 5512.25. The strike last trading price was 687.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ALKEM was trading at 5323.10. The strike last trading price was 687.75, which was 687.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ALKEM was trading at 5193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ALKEM was trading at 5296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ALKEM was trading at 5198.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ALKEM was trading at 5225.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ALKEM was trading at 5324.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0