ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
24 Apr 2026 01:29 PM IST
| ALKEM 28-Apr-2026 (4d) 5100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 5437.50 | 350.35 | 45.30000000000001 | - | 0 | 0 | 25 | |||||||||
| 23 Apr | 5520.50 | 350.35 | 45.30000000000001 | - | 0 | 0 | 25 | |||||||||
| 22 Apr | 5627.00 | 350.35 | 45.30000000000001 | - | 0 | 0 | 25 | |||||||||
| 21 Apr | 5696.50 | 350.35 | 45.30000000000001 | - | 0 | 0 | 25 | |||||||||
| 20 Apr | 5642.00 | 350.35 | 45.30000000000001 | - | 0 | 0 | 25 | |||||||||
| 17 Apr | 5582.00 | 350.35 | 45.30000000000001 | - | 0 | 0 | 25 | |||||||||
| 16 Apr | 5570.00 | 350.35 | 45.30000000000001 | - | 0 | 0 | 25 | |||||||||
| 15 Apr | 5575.50 | 350.35 | 45.30000000000001 | - | 0 | 0 | 25 | |||||||||
| 13 Apr | 5364.50 | 350.35 | 171.45000000000002 | 33.03 | 1 | 0 | 26 | |||||||||
| 10 Apr | 5440.00 | 179.8 | 0.9000000000000057 | - | 0 | 0 | 26 | |||||||||
| 9 Apr | 5370.50 | 179.8 | -69.95 | - | 0 | 0 | 26 | |||||||||
| 8 Apr | 5246.00 | 179.8 | -69.95 | - | 0 | 0 | 26 | |||||||||
| 7 Apr | 5172.50 | 179.8 | -69.95 | 24.74 | 8 | 3 | 23 | |||||||||
| 6 Apr | 5236.50 | 249.75 | 22.8 | - | 0 | 0 | 20 | |||||||||
| 2 Apr | 5258.00 | 249.75 | 22.8 | 21.53 | 54 | 18 | 21 | |||||||||
| 1 Apr | 5244.50 | 226.95 | -92.1 | 19.27 | 7 | 2 | 3 | |||||||||
| 30 Mar | 5299.00 | 319.05 | -463.1 | 29.71 | 1 | 0 | 0 | |||||||||
| 27 Mar | 5344.50 | 782.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 5435.50 | 782.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 5297.00 | 782.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 5144.50 | 782.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 5257.50 | 782.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 5240.00 | 782.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 5351.50 | 782.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 5333.50 | 782.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 5323.00 | 782.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 5355.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 5444.00 | 782.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 5544.50 | 782.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 5616.50 | 782.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 5460.00 | 782.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 5530.00 | 782.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 5550.00 | 782.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 5466.50 | 782.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5566.00 | 782.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 5639.50 | 782.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 5752.00 | 782.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 5625.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 5495.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 5490.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 5392.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 5377.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5464.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5456.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5480.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5402.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5750.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5684.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5662.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5653.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5702.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5521.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5565.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 5100 expiring on 28APR2026
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 24 Apr ALKEM was trading at 5437.50. The strike last trading price was 350.35, which was 45.30000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 350.35, which was 45.30000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 350.35, which was 45.30000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 350.35, which was 45.30000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 350.35, which was 45.30000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 350.35, which was 45.30000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 350.35, which was 45.30000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 350.35, which was 45.30000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 350.35, which was 171.45000000000002 higher than the previous day. The implied volatity was 33.03, the open interest changed by 0 which decreased total open position to 26
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 179.8, which was 0.9000000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 179.8, which was -69.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 179.8, which was -69.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 179.8, which was -69.95 lower than the previous day. The implied volatity was 24.74, the open interest changed by 3 which increased total open position to 23
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 249.75, which was 22.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 249.75, which was 22.8 higher than the previous day. The implied volatity was 21.53, the open interest changed by 18 which increased total open position to 21
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 226.95, which was -92.1 lower than the previous day. The implied volatity was 19.27, the open interest changed by 2 which increased total open position to 3
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 319.05, which was -463.1 lower than the previous day. The implied volatity was 29.71, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 782.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 782.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 782.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 782.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 782.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 782.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 782.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 782.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 782.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 782.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 782.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 782.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 782.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 782.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 782.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 782.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 782.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 782.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 782.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (4d) 5100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.05
Gamma: 0.0002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5437.50 | 1 | -4.9 | 30.95 | 2 | 0 | 73 |
| 23 Apr | 5520.50 | 5.9 | 5.9 | - | 0 | 0 | 73 |
| 22 Apr | 5627.00 | 5.9 | 5.9 | 43.87 | 0 | 0 | 73 |
| 21 Apr | 5696.50 | 5.9 | -1.1999999999999993 | 43.87 | 1 | 0 | 74 |
| 20 Apr | 5642.00 | 7.05 | -0.4500000000000002 | 40.95 | 23 | -3 | 75 |
| 17 Apr | 5582.00 | 7.5 | -1.8000000000000007 | 32.64 | 15 | -6 | 79 |
| 16 Apr | 5570.00 | 9.2 | -4.65 | 32.74 | 4 | -1 | 86 |
| 15 Apr | 5575.50 | 13.35 | -23.4 | 34.47 | 47 | 4 | 88 |
| 13 Apr | 5364.50 | 37.95 | 12.200000000000003 | 30.09 | 21 | 4 | 84 |
| 10 Apr | 5440.00 | 25.3 | -9.45 | 28.87 | 46 | 8 | 80 |
| 9 Apr | 5370.50 | 35.7 | -26.25 | 29.32 | 72 | -28 | 71 |
| 8 Apr | 5246.00 | 58.5 | -42.65 | 25.77 | 51 | -6 | 100 |
| 7 Apr | 5172.50 | 105 | 20.65 | 30.82 | 326 | 29 | 105 |
| 6 Apr | 5236.50 | 81.4 | -5.8 | 29.47 | 54 | 4 | 78 |
| 2 Apr | 5258.00 | 86.8 | 1 | 31.05 | 258 | 17 | 75 |
| 1 Apr | 5244.50 | 84.85 | 4.85 | 28.93 | 106 | 39 | 56 |
| 30 Mar | 5299.00 | 80 | -6.15 | 29.97 | 41 | 11 | 17 |
| 27 Mar | 5344.50 | 91.25 | 31.25 | 29.34 | 3 | 0 | 5 |
| 25 Mar | 5435.50 | 60 | -37.15 | 30.41 | 1 | 0 | 5 |
| 24 Mar | 5297.00 | 97.15 | 19.35 | 30.86 | 2 | 0 | 3 |
| 23 Mar | 5144.50 | 77.8 | 38.8 | - | 0 | 0 | 3 |
| 20 Mar | 5257.50 | 77.8 | 38.8 | 25.24 | 1 | 0 | 3 |
| 19 Mar | 5240.00 | 39 | -11.05 | - | 0 | 0 | 3 |
| 18 Mar | 5351.50 | 39 | -11.05 | - | 0 | 0 | 3 |
| 17 Mar | 5333.50 | 39 | -11.05 | - | 0 | 0 | 3 |
| 16 Mar | 5323.00 | 39 | -11.05 | - | 0 | 0 | 0 |
| 13 Mar | 5355.50 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 5444.00 | 39 | -11.05 | - | 0 | 0 | 3 |
| 11 Mar | 5544.50 | 39 | -11.05 | - | 0 | 0 | 3 |
| 10 Mar | 5616.50 | 39 | -11.05 | - | 0 | 0 | 3 |
| 9 Mar | 5460.00 | 39 | -11.05 | - | 0 | 0 | 3 |
| 6 Mar | 5530.00 | 39 | -11.05 | - | 0 | 0 | 3 |
| 5 Mar | 5550.00 | 39 | -11.05 | - | 0 | 0 | 3 |
| 4 Mar | 5466.50 | 39 | -11.05 | - | 0 | 0 | 3 |
| 2 Mar | 5566.00 | 39 | -11.05 | - | 0 | 0 | 3 |
| 27 Feb | 5639.50 | 39 | -11.05 | - | 3 | 0 | 3 |
| 26 Feb | 5752.00 | 39 | -11.05 | 29.09 | 3 | 2 | 2 |
| 25 Feb | 5625.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 5495.50 | 50.05 | 0 | 5.22 | 0 | 0 | 0 |
| 23 Feb | 5490.50 | 50.05 | 0 | 5.26 | 0 | 0 | 0 |
| 20 Feb | 5392.00 | 50.05 | 0 | 4.2 | 0 | 0 | 0 |
| 19 Feb | 5377.00 | 50.05 | 0 | 4.2 | 0 | 0 | 0 |
| 18 Feb | 5464.00 | 50.05 | 0 | 4.97 | 0 | 0 | 0 |
| 17 Feb | 5456.50 | 50.05 | 0 | 4.75 | 0 | 0 | 0 |
| 16 Feb | 5480.50 | 50.05 | 0 | 5.02 | 0 | 0 | 0 |
| 13 Feb | 5402.50 | 50.05 | 0 | 4.28 | 0 | 0 | 0 |
| 9 Feb | 5750.50 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 5684.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5662.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5653.50 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 5702.50 | 0 | 0 | 5.1 | 0 | 0 | 0 |
| 2 Feb | 5521.50 | 0 | 0 | 5.02 | 0 | 0 | 0 |
| 1 Feb | 5565.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5100 expiring on 28APR2026
Delta for 5100 PE is -0.01
Historical price for 5100 PE is as follows
On 24 Apr ALKEM was trading at 5437.50. The strike last trading price was 1, which was -4.9 lower than the previous day. The implied volatity was 30.95, the open interest changed by 0 which decreased total open position to 73
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 5.9, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 5.9, which was 5.9 higher than the previous day. The implied volatity was 43.87, the open interest changed by 0 which decreased total open position to 73
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 5.9, which was -1.1999999999999993 lower than the previous day. The implied volatity was 43.87, the open interest changed by 0 which decreased total open position to 74
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 7.05, which was -0.4500000000000002 lower than the previous day. The implied volatity was 40.95, the open interest changed by -3 which decreased total open position to 75
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 7.5, which was -1.8000000000000007 lower than the previous day. The implied volatity was 32.64, the open interest changed by -6 which decreased total open position to 79
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 9.2, which was -4.65 lower than the previous day. The implied volatity was 32.74, the open interest changed by -1 which decreased total open position to 86
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 13.35, which was -23.4 lower than the previous day. The implied volatity was 34.47, the open interest changed by 4 which increased total open position to 88
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 37.95, which was 12.200000000000003 higher than the previous day. The implied volatity was 30.09, the open interest changed by 4 which increased total open position to 84
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 25.3, which was -9.45 lower than the previous day. The implied volatity was 28.87, the open interest changed by 8 which increased total open position to 80
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 35.7, which was -26.25 lower than the previous day. The implied volatity was 29.32, the open interest changed by -28 which decreased total open position to 71
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 58.5, which was -42.65 lower than the previous day. The implied volatity was 25.77, the open interest changed by -6 which decreased total open position to 100
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 105, which was 20.65 higher than the previous day. The implied volatity was 30.82, the open interest changed by 29 which increased total open position to 105
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 81.4, which was -5.8 lower than the previous day. The implied volatity was 29.47, the open interest changed by 4 which increased total open position to 78
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 86.8, which was 1 higher than the previous day. The implied volatity was 31.05, the open interest changed by 17 which increased total open position to 75
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 84.85, which was 4.85 higher than the previous day. The implied volatity was 28.93, the open interest changed by 39 which increased total open position to 56
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 80, which was -6.15 lower than the previous day. The implied volatity was 29.97, the open interest changed by 11 which increased total open position to 17
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 91.25, which was 31.25 higher than the previous day. The implied volatity was 29.34, the open interest changed by 0 which decreased total open position to 5
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 60, which was -37.15 lower than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 5
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 97.15, which was 19.35 higher than the previous day. The implied volatity was 30.86, the open interest changed by 0 which decreased total open position to 3
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 77.8, which was 38.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 77.8, which was 38.8 higher than the previous day. The implied volatity was 25.24, the open interest changed by 0 which decreased total open position to 3
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 39, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 39, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 39, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 39, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 39, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 39, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 39, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 39, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 39, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 39, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 39, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 39, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 39, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 39, which was -11.05 lower than the previous day. The implied volatity was 29.09, the open interest changed by 2 which increased total open position to 2
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
