ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
06 Sep 2024 04:11 PM IST
ALKEM 5100 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 6309.95 | 265.95 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 6276.55 | 265.95 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 6207.80 | 265.95 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 6108.75 | 265.95 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 6073.65 | 265.95 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 6170.35 | 265.95 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 5999.30 | 265.95 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 5997.40 | 265.95 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 5891.00 | 265.95 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 5790.00 | 265.95 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 5733.05 | 265.95 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 5682.60 | 265.95 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 5709.40 | 265.95 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 5714.85 | 265.95 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 5687.05 | 265.95 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 5314.20 | 265.95 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 5271.30 | 265.95 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 5309.50 | 265.95 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 5226.40 | 265.95 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 5289.85 | 265.95 | 265.95 | 0 | 0 | 0 | ||||
24 Jul | 5193.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 5296.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 5198.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 5225.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 5324.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 4981.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
2 Jul | 4919.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Jul | 4958.60 | 0 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5100 expiring on 26SEP2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 265.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 265.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 265.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 265.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 265.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 265.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 265.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 265.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 265.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 265.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 265.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 265.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 265.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 265.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 265.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ALKEM was trading at 5314.20. The strike last trading price was 265.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ALKEM was trading at 5271.30. The strike last trading price was 265.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ALKEM was trading at 5309.50. The strike last trading price was 265.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ALKEM was trading at 5226.40. The strike last trading price was 265.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ALKEM was trading at 5289.85. The strike last trading price was 265.95, which was 265.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ALKEM was trading at 5193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ALKEM was trading at 5296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ALKEM was trading at 5198.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ALKEM was trading at 5225.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ALKEM was trading at 5324.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ALKEM 5100 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 6309.95 | 350.25 | 0.00 | 0 | 0 | 0 |
5 Sept | 6276.55 | 350.25 | 0.00 | 0 | 0 | 0 |
4 Sept | 6207.80 | 350.25 | 0.00 | 0 | 0 | 0 |
3 Sept | 6108.75 | 350.25 | 0.00 | 0 | 0 | 0 |
2 Sept | 6073.65 | 350.25 | 0.00 | 0 | 0 | 0 |
30 Aug | 6170.35 | 350.25 | 0.00 | 0 | 0 | 0 |
29 Aug | 5999.30 | 350.25 | 0.00 | 0 | 0 | 0 |
28 Aug | 5997.40 | 350.25 | 0.00 | 0 | 0 | 0 |
27 Aug | 5891.00 | 350.25 | 0.00 | 0 | 0 | 0 |
21 Aug | 5790.00 | 350.25 | 0.00 | 0 | 0 | 0 |
20 Aug | 5733.05 | 350.25 | 0.00 | 0 | 0 | 0 |
14 Aug | 5682.60 | 350.25 | 0.00 | 0 | 0 | 0 |
13 Aug | 5709.40 | 350.25 | 0.00 | 0 | 0 | 0 |
12 Aug | 5714.85 | 350.25 | 0.00 | 0 | 0 | 0 |
8 Aug | 5687.05 | 350.25 | 0.00 | 0 | 0 | 0 |
5 Aug | 5314.20 | 350.25 | 0.00 | 0 | 0 | 0 |
1 Aug | 5271.30 | 350.25 | 0.00 | 0 | 0 | 0 |
31 Jul | 5309.50 | 350.25 | 0.00 | 0 | 0 | 0 |
30 Jul | 5226.40 | 350.25 | 0.00 | 0 | 0 | 0 |
26 Jul | 5289.85 | 350.25 | 350.25 | 0 | 0 | 0 |
24 Jul | 5193.15 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 5296.80 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 5198.75 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 5225.80 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 5324.15 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 4981.35 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 4919.75 | 0 | 0.00 | 0 | 0 | 0 |
1 Jul | 4958.60 | 0 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5100 expiring on 26SEP2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ALKEM was trading at 5314.20. The strike last trading price was 350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ALKEM was trading at 5271.30. The strike last trading price was 350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ALKEM was trading at 5309.50. The strike last trading price was 350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ALKEM was trading at 5226.40. The strike last trading price was 350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ALKEM was trading at 5289.85. The strike last trading price was 350.25, which was 350.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ALKEM was trading at 5193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ALKEM was trading at 5296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ALKEM was trading at 5198.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ALKEM was trading at 5225.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ALKEM was trading at 5324.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0