`
Related Pages for JIOFIN
[--[65.84.65.76]--]
JIOFIN
Jio Fin Services Ltd
304.95 -0.60 (-0.20%)

Option Chain for JIOFIN

27 Dec 2024 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1650
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 79.25 0.00 250 -0.15 0.30 35.41 24 7 42 -0.02
0.00 0 0 0 0.00 0.00 0.00 255 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 69.90 0.00 260 -0.65 0.55 33.19 60 43 43 -0.04
0.00 0 0 0 0.00 0.00 0.00 265 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 60.95 0.00 270 -0.25 0.85 29.81 278 131 258 -0.07
0.92 0 0 4 27.64 33.80 -22.80 275 -0.20 1.30 29.64 50 9 55 -0.10
0.85 7 1 2 32.20 30.35 -0.35 280 -0.35 1.70 28.31 386 149 563 -0.13
0.85 5 5 6 25.32 24.75 -23.60 285 -0.40 2.40 27.73 42 24 42 -0.17
0.78 2 2 4 26.55 21.10 -23.35 290 -0.35 3.45 27.60 268 23 419 -0.22
0.73 13 13 18 24.61 16.90 -23.80 295 -0.45 4.65 26.97 94 -3 153 -0.28
0.65 296 74 242 25.62 13.95 -0.85 300 -0.40 6.40 27.01 472 53 1,488 -0.36
0.57 207 79 224 25.37 11.00 -0.65 305 -0.25 8.50 26.95 130 37 166 -0.43
0.48 773 186 577 25.24 8.50 -0.70 310 -0.20 10.90 26.65 184 43 395 -0.51
0.40 235 39 173 24.94 6.35 -0.70 315 0.10 13.75 26.52 63 -2 95 -0.59
0.32 1,056 154 702 25.09 4.75 -0.60 320 0.05 17.35 27.50 264 -99 587 -0.66
0.26 271 63 179 25.27 3.50 -0.50 325 -1.00 19.75 23.62 8 2 67 -0.76
0.20 625 61 437 25.69 2.60 -0.50 330 -0.90 24.10 24.96 27 0 236 -0.81
0.16 242 133 222 26.03 1.90 -0.45 335 0.00 30.00 0.00 0 0 0 0.00
0.12 931 85 292 26.76 1.45 -0.30 340 0.75 33.75 30.19 28 1 119 -0.85
0.10 277 18 67 27.41 1.10 -0.30 345 -3.25 36.75 19.29 1 0 1 -0.97
0.07 787 84 257 28.16 0.85 -0.20 350 0.10 42.35 28.12 24 2 129 -0.93
0.06 67 4 15 28.79 0.65 -0.25 355 0.00 35.70 - 0 0 0 -
0.05 304 46 156 29.98 0.55 -0.20 360 13.75 53.00 37.99 4 1 1 -0.90
0.04 73 35 52 30.89 0.45 -0.10 365 0.00 43.00 - 0 0 0 -
0.03 98 13 27 31.48 0.35 -0.10 370 0.00 46.90 - 0 0 0 -
0.00 0 0 0 17.63 6.00 0.00 375 0.00 50.85 - 0 0 0 -
0.03 159 7 33 34.33 0.30 -0.05 380 0.00 55.00 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 385 0.00 0.00 0.00 0 0 0 0.00
0.02 11 0 1 37.84 0.30 -0.80 390 0.00 63.50 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 395 0.00 0.00 0.00 0 0 0 0.00
0.02 478 18 53 40.08 0.25 0.00 400 0.00 86.00 0.00 0 0 0 0.00
6,917 4,859
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.