JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
27 Dec 2024 04:14 PM IST
| JIOFIN 30JAN2025 365 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.08
Theta: -0.04
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 304.95 | 0.45 | -0.10 | 30.89 | 52 | 35 | 73 | |||
| 26 Dec | 305.55 | 0.55 | -0.45 | 31.51 | 41 | 28 | 38 | |||
| 24 Dec | 304.70 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 304.70 | 1 | -0.15 | 34.30 | 2 | 1 | 11 | |||
| 20 Dec | 304.30 | 1.15 | -0.60 | 33.69 | 5 | 3 | 12 | |||
| 19 Dec | 313.00 | 1.75 | -0.30 | 32.23 | 7 | 0 | 10 | |||
| 18 Dec | 324.60 | 2.05 | -2.10 | 26.92 | 8 | 1 | 9 | |||
| 17 Dec | 337.10 | 4.15 | -1.25 | 26.28 | 9 | -7 | 7 | |||
| 16 Dec | 340.35 | 5.4 | 0.40 | 26.93 | 10 | 4 | 10 | |||
| 13 Dec | 339.75 | 5 | -0.90 | 25.80 | 5 | 0 | 2 | |||
|
|
||||||||||
| 12 Dec | 338.30 | 5.9 | -2.15 | 27.87 | 3 | 1 | 1 | |||
| 11 Dec | 343.00 | 8.05 | 0.00 | 3.83 | 0 | 0 | 0 | |||
| 10 Dec | 335.10 | 8.05 | 0.00 | 5.73 | 0 | 0 | 0 | |||
| 9 Dec | 336.85 | 8.05 | 0.00 | 5.32 | 0 | 0 | 0 | |||
| 6 Dec | 338.90 | 8.05 | 0.00 | 4.61 | 0 | 0 | 0 | |||
| 5 Dec | 341.50 | 8.05 | 0.00 | 3.90 | 0 | 0 | 0 | |||
| 4 Dec | 345.20 | 8.05 | 3.14 | 0 | 0 | 0 | ||||
For Jio Fin Services Ltd - strike price 365 expiring on 30JAN2025
Delta for 365 CE is 0.04
Historical price for 365 CE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 30.89, the open interest changed by 35 which increased total open position to 73
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 31.51, the open interest changed by 28 which increased total open position to 38
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 34.30, the open interest changed by 1 which increased total open position to 11
On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 1.15, which was -0.60 lower than the previous day. The implied volatity was 33.69, the open interest changed by 3 which increased total open position to 12
On 19 Dec JIOFIN was trading at 313.00. The strike last trading price was 1.75, which was -0.30 lower than the previous day. The implied volatity was 32.23, the open interest changed by 0 which decreased total open position to 10
On 18 Dec JIOFIN was trading at 324.60. The strike last trading price was 2.05, which was -2.10 lower than the previous day. The implied volatity was 26.92, the open interest changed by 1 which increased total open position to 9
On 17 Dec JIOFIN was trading at 337.10. The strike last trading price was 4.15, which was -1.25 lower than the previous day. The implied volatity was 26.28, the open interest changed by -7 which decreased total open position to 7
On 16 Dec JIOFIN was trading at 340.35. The strike last trading price was 5.4, which was 0.40 higher than the previous day. The implied volatity was 26.93, the open interest changed by 4 which increased total open position to 10
On 13 Dec JIOFIN was trading at 339.75. The strike last trading price was 5, which was -0.90 lower than the previous day. The implied volatity was 25.80, the open interest changed by 0 which decreased total open position to 2
On 12 Dec JIOFIN was trading at 338.30. The strike last trading price was 5.9, which was -2.15 lower than the previous day. The implied volatity was 27.87, the open interest changed by 1 which increased total open position to 1
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30JAN2025 365 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 304.95 | 43 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 305.55 | 43 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 304.70 | 43 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 304.70 | 43 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 304.30 | 43 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 313.00 | 43 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 324.60 | 43 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 337.10 | 43 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 340.35 | 43 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 339.75 | 43 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 338.30 | 43 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 343.00 | 43 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 335.10 | 43 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 336.85 | 43 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 338.90 | 43 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 341.50 | 43 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 345.20 | 43 | - | 0 | 0 | 0 | |
For Jio Fin Services Ltd - strike price 365 expiring on 30JAN2025
Delta for 365 PE is -
Historical price for 365 PE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JIOFIN was trading at 313.00. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JIOFIN was trading at 324.60. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JIOFIN was trading at 337.10. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JIOFIN was trading at 340.35. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JIOFIN was trading at 339.75. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JIOFIN was trading at 338.30. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
