JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
27 Dec 2024 04:14 PM IST
| JIOFIN 30JAN2025 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 304.95 | 79.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 305.55 | 79.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 304.70 | 79.25 | - | 0 | 0 | 0 | ||||
For Jio Fin Services Ltd - strike price 250 expiring on 30JAN2025
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30JAN2025 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.05
Theta: -0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 304.95 | 0.3 | -0.15 | 35.41 | 24 | 7 | 42 |
| 26 Dec | 305.55 | 0.45 | -0.10 | 37.50 | 53 | 25 | 35 |
| 24 Dec | 304.70 | 0.55 | 37.75 | 17 | 9 | 9 | |
For Jio Fin Services Ltd - strike price 250 expiring on 30JAN2025
Delta for 250 PE is -0.02
Historical price for 250 PE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 35.41, the open interest changed by 7 which increased total open position to 42
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 37.50, the open interest changed by 25 which increased total open position to 35
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was 37.75, the open interest changed by 9 which increased total open position to 9
