JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
27 Dec 2024 04:14 PM IST
| JIOFIN 30JAN2025 315 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 0.36
Theta: -0.16
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 304.95 | 6.35 | -0.70 | 24.94 | 173 | 39 | 235 | |||
| 26 Dec | 305.55 | 7.05 | -0.50 | 26.29 | 293 | 57 | 195 | |||
| 24 Dec | 304.70 | 7.55 | -0.65 | 27.16 | 61 | 5 | 136 | |||
| 23 Dec | 304.70 | 8.2 | -0.85 | 28.46 | 77 | 21 | 128 | |||
| 20 Dec | 304.30 | 9.05 | -3.75 | 28.73 | 128 | 51 | 107 | |||
|
|
||||||||||
| 19 Dec | 313.00 | 12.8 | -14.80 | 27.40 | 98 | 56 | 56 | |||
| 18 Dec | 324.60 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 337.10 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 340.35 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 339.75 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 338.30 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 343.00 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 335.10 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 336.85 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 338.90 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 341.50 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 345.20 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 340.35 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 329.70 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 328.35 | 27.6 | - | 0 | 0 | 0 | ||||
For Jio Fin Services Ltd - strike price 315 expiring on 30JAN2025
Delta for 315 CE is 0.40
Historical price for 315 CE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 6.35, which was -0.70 lower than the previous day. The implied volatity was 24.94, the open interest changed by 39 which increased total open position to 235
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 7.05, which was -0.50 lower than the previous day. The implied volatity was 26.29, the open interest changed by 57 which increased total open position to 195
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 7.55, which was -0.65 lower than the previous day. The implied volatity was 27.16, the open interest changed by 5 which increased total open position to 136
On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 8.2, which was -0.85 lower than the previous day. The implied volatity was 28.46, the open interest changed by 21 which increased total open position to 128
On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 9.05, which was -3.75 lower than the previous day. The implied volatity was 28.73, the open interest changed by 51 which increased total open position to 107
On 19 Dec JIOFIN was trading at 313.00. The strike last trading price was 12.8, which was -14.80 lower than the previous day. The implied volatity was 27.40, the open interest changed by 56 which increased total open position to 56
On 18 Dec JIOFIN was trading at 324.60. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JIOFIN was trading at 337.10. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JIOFIN was trading at 340.35. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JIOFIN was trading at 339.75. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JIOFIN was trading at 338.30. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30JAN2025 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.36
Theta: -0.09
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 304.95 | 13.75 | 0.10 | 26.52 | 63 | -2 | 95 |
| 26 Dec | 305.55 | 13.65 | -1.20 | 26.18 | 67 | 46 | 97 |
| 24 Dec | 304.70 | 14.85 | -0.90 | 28.29 | 10 | -3 | 51 |
| 23 Dec | 304.70 | 15.75 | -1.15 | 30.31 | 12 | -1 | 55 |
| 20 Dec | 304.30 | 16.9 | 6.10 | 33.10 | 54 | 15 | 56 |
| 19 Dec | 313.00 | 10.8 | 4.40 | 28.24 | 71 | 32 | 40 |
| 18 Dec | 324.60 | 6.4 | 3.20 | 27.62 | 13 | 8 | 9 |
| 17 Dec | 337.10 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 340.35 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 339.75 | 3.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Dec | 338.30 | 3.2 | -10.00 | 26.16 | 1 | 0 | 0 |
| 11 Dec | 343.00 | 13.2 | 0.00 | 7.76 | 0 | 0 | 0 |
| 10 Dec | 335.10 | 13.2 | 0.00 | 5.90 | 0 | 0 | 0 |
| 9 Dec | 336.85 | 13.2 | 0.00 | 6.19 | 0 | 0 | 0 |
| 6 Dec | 338.90 | 13.2 | 0.00 | 6.62 | 0 | 0 | 0 |
| 5 Dec | 341.50 | 13.2 | 0.00 | 7.15 | 0 | 0 | 0 |
| 4 Dec | 345.20 | 13.2 | 0.00 | 7.76 | 0 | 0 | 0 |
| 3 Dec | 340.35 | 13.2 | 0.00 | 6.89 | 0 | 0 | 0 |
| 2 Dec | 329.70 | 13.2 | 13.20 | 4.58 | 0 | 0 | 0 |
| 29 Nov | 328.35 | 0 | 4.23 | 0 | 0 | 0 | |
For Jio Fin Services Ltd - strike price 315 expiring on 30JAN2025
Delta for 315 PE is -0.59
Historical price for 315 PE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 13.75, which was 0.10 higher than the previous day. The implied volatity was 26.52, the open interest changed by -2 which decreased total open position to 95
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 13.65, which was -1.20 lower than the previous day. The implied volatity was 26.18, the open interest changed by 46 which increased total open position to 97
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 14.85, which was -0.90 lower than the previous day. The implied volatity was 28.29, the open interest changed by -3 which decreased total open position to 51
On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 15.75, which was -1.15 lower than the previous day. The implied volatity was 30.31, the open interest changed by -1 which decreased total open position to 55
On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 16.9, which was 6.10 higher than the previous day. The implied volatity was 33.10, the open interest changed by 15 which increased total open position to 56
On 19 Dec JIOFIN was trading at 313.00. The strike last trading price was 10.8, which was 4.40 higher than the previous day. The implied volatity was 28.24, the open interest changed by 32 which increased total open position to 40
On 18 Dec JIOFIN was trading at 324.60. The strike last trading price was 6.4, which was 3.20 higher than the previous day. The implied volatity was 27.62, the open interest changed by 8 which increased total open position to 9
On 17 Dec JIOFIN was trading at 337.10. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JIOFIN was trading at 340.35. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JIOFIN was trading at 339.75. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec JIOFIN was trading at 338.30. The strike last trading price was 3.2, which was -10.00 lower than the previous day. The implied volatity was 26.16, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 13.2, which was 13.20 higher than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
