JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
27 Dec 2024 04:14 PM IST
| JIOFIN 30JAN2025 355 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.11
Theta: -0.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 304.95 | 0.65 | -0.25 | 28.79 | 15 | 4 | 67 | |||
| 26 Dec | 305.55 | 0.9 | -0.20 | 30.36 | 33 | 0 | 64 | |||
| 24 Dec | 304.70 | 1.1 | -0.10 | 31.06 | 16 | 0 | 64 | |||
| 23 Dec | 304.70 | 1.2 | -0.40 | 31.29 | 13 | 0 | 65 | |||
| 20 Dec | 304.30 | 1.6 | -0.60 | 31.99 | 45 | 17 | 66 | |||
| 19 Dec | 313.00 | 2.2 | -0.95 | 29.54 | 24 | -5 | 49 | |||
| 18 Dec | 324.60 | 3.15 | -3.60 | 25.63 | 54 | 40 | 54 | |||
| 17 Dec | 337.10 | 6.75 | -1.15 | 26.32 | 4 | 1 | 13 | |||
| 16 Dec | 340.35 | 7.9 | -0.10 | 25.87 | 10 | 5 | 12 | |||
| 13 Dec | 339.75 | 8 | -2.80 | 26.11 | 8 | 3 | 7 | |||
| 12 Dec | 338.30 | 10.8 | -0.10 | 31.93 | 1 | 0 | 3 | |||
| 11 Dec | 343.00 | 10.9 | 0.35 | 27.32 | 3 | 2 | 2 | |||
| 10 Dec | 335.10 | 10.55 | 0.00 | 3.63 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 336.85 | 10.55 | 0.00 | 3.05 | 0 | 0 | 0 | |||
| 6 Dec | 338.90 | 10.55 | 0.00 | 2.47 | 0 | 0 | 0 | |||
| 5 Dec | 341.50 | 10.55 | 0.00 | 1.85 | 0 | 0 | 0 | |||
| 4 Dec | 345.20 | 10.55 | 1.12 | 0 | 0 | 0 | ||||
For Jio Fin Services Ltd - strike price 355 expiring on 30JAN2025
Delta for 355 CE is 0.06
Historical price for 355 CE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 28.79, the open interest changed by 4 which increased total open position to 67
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 64
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was 31.06, the open interest changed by 0 which decreased total open position to 64
On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was 31.29, the open interest changed by 0 which decreased total open position to 65
On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 1.6, which was -0.60 lower than the previous day. The implied volatity was 31.99, the open interest changed by 17 which increased total open position to 66
On 19 Dec JIOFIN was trading at 313.00. The strike last trading price was 2.2, which was -0.95 lower than the previous day. The implied volatity was 29.54, the open interest changed by -5 which decreased total open position to 49
On 18 Dec JIOFIN was trading at 324.60. The strike last trading price was 3.15, which was -3.60 lower than the previous day. The implied volatity was 25.63, the open interest changed by 40 which increased total open position to 54
On 17 Dec JIOFIN was trading at 337.10. The strike last trading price was 6.75, which was -1.15 lower than the previous day. The implied volatity was 26.32, the open interest changed by 1 which increased total open position to 13
On 16 Dec JIOFIN was trading at 340.35. The strike last trading price was 7.9, which was -0.10 lower than the previous day. The implied volatity was 25.87, the open interest changed by 5 which increased total open position to 12
On 13 Dec JIOFIN was trading at 339.75. The strike last trading price was 8, which was -2.80 lower than the previous day. The implied volatity was 26.11, the open interest changed by 3 which increased total open position to 7
On 12 Dec JIOFIN was trading at 338.30. The strike last trading price was 10.8, which was -0.10 lower than the previous day. The implied volatity was 31.93, the open interest changed by 0 which decreased total open position to 3
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 10.9, which was 0.35 higher than the previous day. The implied volatity was 27.32, the open interest changed by 2 which increased total open position to 2
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30JAN2025 355 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 304.95 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 305.55 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 304.70 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 304.70 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 304.30 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 313.00 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 324.60 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 337.10 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 340.35 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 339.75 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 338.30 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 343.00 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 335.10 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 336.85 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 338.90 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 341.50 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 345.20 | 35.7 | - | 0 | 0 | 0 | |
For Jio Fin Services Ltd - strike price 355 expiring on 30JAN2025
Delta for 355 PE is -
Historical price for 355 PE is as follows
On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JIOFIN was trading at 313.00. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JIOFIN was trading at 324.60. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JIOFIN was trading at 337.10. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JIOFIN was trading at 340.35. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JIOFIN was trading at 339.75. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JIOFIN was trading at 338.30. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 35.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
