`
Related Pages for JIOFIN
[--[65.84.65.76]--]
JIOFIN
Jio Fin Services Ltd
304.95 -0.60 (-0.20%)

Back to Option Chain

Historical option data for JIOFIN

27 Dec 2024 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JIOFIN 30JAN2025 285 CE
Delta: 0.85
Vega: 0.21
Theta: -0.14
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
27 Dec 304.95 24.75 -23.60 25.32 6 5 5
26 Dec 305.55 48.35 0.00 - 0 0 0
24 Dec 304.70 48.35 0.00 - 0 0 0
23 Dec 304.70 48.35 0.00 - 0 0 0
20 Dec 304.30 48.35 48.35 - 0 0 0
19 Dec 313.00 0 0.00 0.00 0 0 0
18 Dec 324.60 0 0.00 0.00 0 0 0
10 Dec 335.10 0 0.00 0.00 0 0 0
9 Dec 336.85 0 0.00 0.00 0 0 0
4 Dec 345.20 0 0.00 0 0 0

For Jio Fin Services Ltd - strike price 285 expiring on 30JAN2025

Delta for 285 CE is 0.85

Historical price for 285 CE is as follows

On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 24.75, which was -23.60 lower than the previous day. The implied volatity was 25.32, the open interest changed by 5 which increased total open position to 5


On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 48.35, which was 48.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec JIOFIN was trading at 313.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec JIOFIN was trading at 324.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


JIOFIN 30JAN2025 285 PE
Delta: -0.17
Vega: 0.23
Theta: -0.08
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
27 Dec 304.95 2.4 -0.40 27.73 42 24 42
26 Dec 305.55 2.8 -1.50 29.12 19 8 18
24 Dec 304.70 4.3 -0.05 33.68 10 0 0
23 Dec 304.70 4.35 0.00 7.00 0 0 0
20 Dec 304.30 4.35 4.35 6.99 0 0 0
19 Dec 313.00 0 0.00 0.00 0 0 0
18 Dec 324.60 0 0.00 0.00 0 0 0
10 Dec 335.10 0 0.00 0.00 0 0 0
9 Dec 336.85 0 0.00 0.00 0 0 0
4 Dec 345.20 0 0.00 0 0 0

For Jio Fin Services Ltd - strike price 285 expiring on 30JAN2025

Delta for 285 PE is -0.17

Historical price for 285 PE is as follows

On 27 Dec JIOFIN was trading at 304.95. The strike last trading price was 2.4, which was -0.40 lower than the previous day. The implied volatity was 27.73, the open interest changed by 24 which increased total open position to 42


On 26 Dec JIOFIN was trading at 305.55. The strike last trading price was 2.8, which was -1.50 lower than the previous day. The implied volatity was 29.12, the open interest changed by 8 which increased total open position to 18


On 24 Dec JIOFIN was trading at 304.70. The strike last trading price was 4.3, which was -0.05 lower than the previous day. The implied volatity was 33.68, the open interest changed by 0 which decreased total open position to 0


On 23 Dec JIOFIN was trading at 304.70. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec JIOFIN was trading at 304.30. The strike last trading price was 4.35, which was 4.35 higher than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0


On 19 Dec JIOFIN was trading at 313.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec JIOFIN was trading at 324.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0