JIOFIN

Jio Fin Services Ltd

300.75 +2.30 (0.77%)

L: 298.75 H: 302.4

Back to Option Chain

Historical option data for JIOFIN
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JIOFIN 30-DEC-2025 280 CE
Delta: 0.95 Vega: 0.07 Theta: -0.11 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	300.75	22.4 ₹ 52,640	1.65 3877.50	21.49	18 42,300	3 7,050	456 10,71,600
11 Dec	298.45	21.05 ₹ 49,467.5	7 16450.00	26.51	66 1,55,100	-13 -30,550	452 10,62,200
10 Dec	290.85	13.85 ₹ 32,547.5	-2.8 -6580.00	21.81	102 2,39,700	4 9,400	463 10,88,050
9 Dec	293.20	17 ₹ 39,950	-2.05 -4817.50	25.39	67 1,57,450	-2 -4,700	457 10,73,950
8 Dec	297.20	18.65 ₹ 43,827.5	-7.45 -17507.50	20.96	34 79,900	10 23,500	458 10,76,300
5 Dec	303.75	26.15 ₹ 61,452.5	1.4 3290.00	21.33	43 1,01,050	-16 -37,600	447 10,50,450
4 Dec	302.25	24.75 ₹ 58,162.5	1.25 2937.50	25.83	7 16,450	-1 -2,350	463 10,88,050
3 Dec	301.00	23.8 ₹ 55,930	-4.2 -9870.00	14.71	27 63,450	15 35,250	464 10,90,400

2 Dec	304.85	28 ₹ 65,800	0.2 470.00	23.33	19 44,650	2 4,700	450 10,57,500
1 Dec	304.75	27.8 ₹ 65,330	-1.55 -3642.50	22.16	25 58,750	0 0	449 10,55,150
28 Nov	306.20	29.35 ₹ 68,972.5	-0.2 -470.00	22.17	18 42,300	-1 -2,350	449 10,55,150
27 Nov	306.45	29.55 ₹ 69,442.5	-1.35 -3172.50	22.14	28 65,800	-13 -30,550	450 10,57,500
26 Nov	308.00	31 ₹ 72,850	6.75 15862.50	21.01	82 1,92,700	7 16,450	465 10,92,750
25 Nov	300.80	24.55 ₹ 57,692.5	0.55 1292.50	20.07	53 1,24,550	12 28,200	457 10,73,950
24 Nov	299.85	23.85 ₹ 56,047.5	-2.85 -6697.50	20.10	45 1,05,750	10 23,500	446 10,48,100
21 Nov	303.55	26.7 ₹ 62,745	-5.3 -12455.00	-	115 2,70,250	64 1,50,400	436 10,24,600
20 Nov	308.35	32 ₹ 75,200	3.3 7755.00	16.69	159 3,73,650	142 3,33,700	373 8,76,550
19 Nov	304.45	28.5 ₹ 66,975	-2.15 -5052.50	20.35	83 1,95,050	22 51,700	180 4,23,000
18 Nov	305.95	29.9 ₹ 70,265	-0.55 -1292.50	21.88	168 3,94,800	158 3,71,300	158 3,71,300
17 Nov	312.00	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
14 Nov	314.90	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
13 Nov	310.70	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
12 Nov	309.50	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
11 Nov	304.90	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
10 Nov	301.95	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
7 Nov	299.30	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
6 Nov	298.10	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
4 Nov	301.90	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
3 Nov	306.80	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
31 Oct	306.80	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
30 Oct	309.80	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
29 Oct	309.75	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
28 Oct	307.95	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
27 Oct	305.55	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
24 Oct	305.95	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
23 Oct	309.05	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
21 Oct	311.80	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
20 Oct	310.70	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
17 Oct	309.30	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
14 Oct	305.60	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
13 Oct	308.45	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
10 Oct	308.15	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
8 Oct	304.65	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0
7 Oct	309.90	30.45 ₹ 71,557.5	0 0.00	-	0 0	0 0	0 0

For Jio Fin Services Ltd - strike price 280 expiring on 30DEC2025

Delta for 280 CE is 0.95

Historical price for 280 CE is as follows

On 12 Dec JIOFIN was trading at 300.75. The strike last trading price was 22.4, which was 1.65 higher than the previous day. The implied volatity was 21.49, the open interest changed by 3 which increased total open position to 456

On 11 Dec JIOFIN was trading at 298.45. The strike last trading price was 21.05, which was 7 higher than the previous day. The implied volatity was 26.51, the open interest changed by -13 which decreased total open position to 452

On 10 Dec JIOFIN was trading at 290.85. The strike last trading price was 13.85, which was -2.8 lower than the previous day. The implied volatity was 21.81, the open interest changed by 4 which increased total open position to 463

On 9 Dec JIOFIN was trading at 293.20. The strike last trading price was 17, which was -2.05 lower than the previous day. The implied volatity was 25.39, the open interest changed by -2 which decreased total open position to 457

On 8 Dec JIOFIN was trading at 297.20. The strike last trading price was 18.65, which was -7.45 lower than the previous day. The implied volatity was 20.96, the open interest changed by 10 which increased total open position to 458

On 5 Dec JIOFIN was trading at 303.75. The strike last trading price was 26.15, which was 1.4 higher than the previous day. The implied volatity was 21.33, the open interest changed by -16 which decreased total open position to 447

On 4 Dec JIOFIN was trading at 302.25. The strike last trading price was 24.75, which was 1.25 higher than the previous day. The implied volatity was 25.83, the open interest changed by -1 which decreased total open position to 463

On 3 Dec JIOFIN was trading at 301.00. The strike last trading price was 23.8, which was -4.2 lower than the previous day. The implied volatity was 14.71, the open interest changed by 15 which increased total open position to 464

On 2 Dec JIOFIN was trading at 304.85. The strike last trading price was 28, which was 0.2 higher than the previous day. The implied volatity was 23.33, the open interest changed by 2 which increased total open position to 450

On 1 Dec JIOFIN was trading at 304.75. The strike last trading price was 27.8, which was -1.55 lower than the previous day. The implied volatity was 22.16, the open interest changed by 0 which decreased total open position to 449

On 28 Nov JIOFIN was trading at 306.20. The strike last trading price was 29.35, which was -0.2 lower than the previous day. The implied volatity was 22.17, the open interest changed by -1 which decreased total open position to 449

On 27 Nov JIOFIN was trading at 306.45. The strike last trading price was 29.55, which was -1.35 lower than the previous day. The implied volatity was 22.14, the open interest changed by -13 which decreased total open position to 450

On 26 Nov JIOFIN was trading at 308.00. The strike last trading price was 31, which was 6.75 higher than the previous day. The implied volatity was 21.01, the open interest changed by 7 which increased total open position to 465

On 25 Nov JIOFIN was trading at 300.80. The strike last trading price was 24.55, which was 0.55 higher than the previous day. The implied volatity was 20.07, the open interest changed by 12 which increased total open position to 457

On 24 Nov JIOFIN was trading at 299.85. The strike last trading price was 23.85, which was -2.85 lower than the previous day. The implied volatity was 20.10, the open interest changed by 10 which increased total open position to 446

On 21 Nov JIOFIN was trading at 303.55. The strike last trading price was 26.7, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 64 which increased total open position to 436

On 20 Nov JIOFIN was trading at 308.35. The strike last trading price was 32, which was 3.3 higher than the previous day. The implied volatity was 16.69, the open interest changed by 142 which increased total open position to 373

On 19 Nov JIOFIN was trading at 304.45. The strike last trading price was 28.5, which was -2.15 lower than the previous day. The implied volatity was 20.35, the open interest changed by 22 which increased total open position to 180

On 18 Nov JIOFIN was trading at 305.95. The strike last trading price was 29.9, which was -0.55 lower than the previous day. The implied volatity was 21.88, the open interest changed by 158 which increased total open position to 158

On 17 Nov JIOFIN was trading at 312.00. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JIOFIN was trading at 314.90. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JIOFIN was trading at 310.70. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JIOFIN was trading at 309.50. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JIOFIN was trading at 304.90. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JIOFIN was trading at 301.95. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JIOFIN was trading at 299.30. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JIOFIN was trading at 298.10. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JIOFIN was trading at 301.90. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JIOFIN was trading at 306.80. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JIOFIN was trading at 306.80. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JIOFIN was trading at 309.80. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JIOFIN was trading at 309.75. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct JIOFIN was trading at 307.95. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JIOFIN was trading at 305.55. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JIOFIN was trading at 305.95. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JIOFIN was trading at 309.05. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JIOFIN was trading at 311.80. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct JIOFIN was trading at 310.70. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JIOFIN was trading at 309.30. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JIOFIN was trading at 305.60. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JIOFIN was trading at 308.45. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JIOFIN was trading at 308.15. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JIOFIN was trading at 304.65. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JIOFIN was trading at 309.90. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JIOFIN 30DEC2025 280 PE
Delta: -0.07 Vega: 0.09 Theta: -0.05 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	300.75	0.45 ₹ 1,057.5	-0.4 -940.00	23.12	554 13,01,900	-74 -1,73,900	1,839 43,21,650
11 Dec	298.45	0.75 ₹ 1,762.5	-1.6 -3760.00	23.78	1,164 27,35,400	43 1,01,050	1,922 45,16,700
10 Dec	290.85	2.35 ₹ 5,522.5	0.6 1410.00	25.69	1,313 30,85,550	196 4,60,600	1,878 44,13,300
9 Dec	293.20	1.65 ₹ 3,877.5	0.3 705.00	24.33	2,175 51,11,250	162 3,80,700	1,688 39,66,800
8 Dec	297.20	1.55 ₹ 3,642.5	0.95 2232.50	25.68	643 15,11,050	43 1,01,050	1,526 35,86,100
5 Dec	303.75	0.6 ₹ 1,410	-0.2 -470.00	23.51	427 10,03,450	149 3,50,150	1,484 34,87,400
4 Dec	302.25	0.8 ₹ 1,880	-0.3 -705.00	23.28	155 3,64,250	-1 -2,350	1,336 31,39,600
3 Dec	301.00	0.95 ₹ 2,232.5	0.15 352.50	24.02	504 11,84,400	248 5,82,800	1,343 31,56,050
2 Dec	304.85	0.75 ₹ 1,762.5	-0.15 -352.50	24.52	212 4,98,200	80 1,88,000	1,097 25,77,950
1 Dec	304.75	0.85 ₹ 1,997.5	0 0.00	24.79	119 2,79,650	11 25,850	1,017 23,89,950
28 Nov	306.20	0.8 ₹ 1,880	0 0.00	24.17	217 5,09,950	20 47,000	1,002 23,54,700
27 Nov	306.45	0.75 ₹ 1,762.5	-0.1 -235.00	23.53	357 8,38,950	35 82,250	983 23,10,050
26 Nov	308.00	0.8 ₹ 1,880	-0.8 -1880.00	24.48	598 14,05,300	54 1,26,900	948 22,27,800
25 Nov	300.80	1.5 ₹ 3,525	-0.35 -822.50	24.24	468 10,99,800	122 2,86,700	896 21,05,600
24 Nov	299.85	1.85 ₹ 4,347.5	0.3 705.00	25.01	465 10,92,750	141 3,31,350	771 18,11,850
21 Nov	303.55	1.6 ₹ 3,760	0.35 822.50	25.39	237 5,56,950	66 1,55,100	630 14,80,500
20 Nov	308.35	1.25 ₹ 2,937.5	-0.35 -822.50	26.01	254 5,96,900	36 84,600	565 13,27,750
19 Nov	304.45	1.55 ₹ 3,642.5	-0.25 -587.50	25.06	406 9,54,100	216 5,07,600	528 12,40,800
18 Nov	305.95	1.8 ₹ 4,230	0.75 1762.50	26.67	184 4,32,400	72 1,69,200	309 7,26,150
17 Nov	312.00	1.05 ₹ 2,467.5	0.1 235.00	26.02	57 1,33,950	7 16,450	236 5,54,600
14 Nov	314.90	0.85 ₹ 1,997.5	-0.3 -705.00	25.19	76 1,78,600	2 4,700	228 5,35,800
13 Nov	310.70	1.15 ₹ 2,702.5	-0.15 -352.50	24.93	129 3,03,150	60 1,41,000	226 5,31,100
12 Nov	309.50	1.3 ₹ 3,055	-0.55 -1292.50	25.04	85 1,99,750	-34 -79,900	165 3,87,750
11 Nov	304.90	1.85 ₹ 4,347.5	-0.55 -1292.50	25.06	112 2,63,200	39 91,650	199 4,67,650
10 Nov	301.95	2.4 ₹ 5,640	-0.5 -1175.00	24.95	20 47,000	5 11,750	158 3,71,300
7 Nov	299.30	2.9 ₹ 6,815	-0.3 -705.00	24.86	39 91,650	19 44,650	153 3,59,550
6 Nov	298.10	3.2 ₹ 7,520	0.45 1057.50	24.65	83 1,95,050	31 72,850	133 3,12,550
4 Nov	301.90	2.75 ₹ 6,462.5	0.65 1527.50	25.27	68 1,59,800	27 63,450	102 2,39,700
3 Nov	306.80	2.1 ₹ 4,935	0.05 117.50	25.30	34 79,900	25 58,750	76 1,78,600
31 Oct	306.80	2 ₹ 4,700	0.25 587.50	-	14 32,900	11 25,850	50 1,17,500
30 Oct	309.80	1.75 ₹ 4,112.5	-0.25 -587.50	24.58	20 47,000	-8 -18,800	38 89,300
29 Oct	309.75	1.9 ₹ 4,465	-0.4 -940.00	25.29	13 30,550	-2 -4,700	46 1,08,100
28 Oct	307.95	2.3 ₹ 5,405	-0.75 -1762.50	25.66	6 14,100	2 4,700	48 1,12,800
27 Oct	305.55	3.05 ₹ 7,167.5	0.15 352.50	26.96	1 2,350	0 0	46 1,08,100
24 Oct	305.95	2.9 ₹ 6,815	0.9 2115.00	26.08	15 35,250	13 30,550	46 1,08,100
23 Oct	309.05	2 ₹ 4,700	0.2 470.00	-	0 0	10 23,500	0 0
21 Oct	311.80	2 ₹ 4,700	0.2 470.00	25.01	10 23,500	0 0	23 54,050
20 Oct	310.70	1.8 ₹ 4,230	-1 -2350.00	23.92	2 4,700	1 2,350	22 51,700
17 Oct	309.30	2.8 ₹ 6,580	-0.7 -1645.00	26.32	13 30,550	8 18,800	16 37,600
14 Oct	305.60	3.5 ₹ 8,225	-0.25 -587.50	-	1 2,350	0 0	7 16,450
13 Oct	308.45	3.75 ₹ 8,812.5	0.75 1762.50	-	0 0	0 0	0 0
10 Oct	308.15	3.75 ₹ 8,812.5	0.75 1762.50	-	0 0	0 0	0 0
8 Oct	304.65	3.75 ₹ 8,812.5	0.75 1762.50	25.80	2 4,700	1 2,350	6 14,100
7 Oct	309.90	3 ₹ 7,050	-10 -23500.00	-	5 11,750	4 9,400	4 9,400

For Jio Fin Services Ltd - strike price 280 expiring on 30DEC2025

Delta for 280 PE is -0.07

Historical price for 280 PE is as follows

On 12 Dec JIOFIN was trading at 300.75. The strike last trading price was 0.45, which was -0.4 lower than the previous day. The implied volatity was 23.12, the open interest changed by -74 which decreased total open position to 1839

On 11 Dec JIOFIN was trading at 298.45. The strike last trading price was 0.75, which was -1.6 lower than the previous day. The implied volatity was 23.78, the open interest changed by 43 which increased total open position to 1922

On 10 Dec JIOFIN was trading at 290.85. The strike last trading price was 2.35, which was 0.6 higher than the previous day. The implied volatity was 25.69, the open interest changed by 196 which increased total open position to 1878

On 9 Dec JIOFIN was trading at 293.20. The strike last trading price was 1.65, which was 0.3 higher than the previous day. The implied volatity was 24.33, the open interest changed by 162 which increased total open position to 1688

On 8 Dec JIOFIN was trading at 297.20. The strike last trading price was 1.55, which was 0.95 higher than the previous day. The implied volatity was 25.68, the open interest changed by 43 which increased total open position to 1526

On 5 Dec JIOFIN was trading at 303.75. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 23.51, the open interest changed by 149 which increased total open position to 1484

On 4 Dec JIOFIN was trading at 302.25. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was 23.28, the open interest changed by -1 which decreased total open position to 1336

On 3 Dec JIOFIN was trading at 301.00. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 24.02, the open interest changed by 248 which increased total open position to 1343

On 2 Dec JIOFIN was trading at 304.85. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 24.52, the open interest changed by 80 which increased total open position to 1097

On 1 Dec JIOFIN was trading at 304.75. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 24.79, the open interest changed by 11 which increased total open position to 1017

On 28 Nov JIOFIN was trading at 306.20. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 24.17, the open interest changed by 20 which increased total open position to 1002

On 27 Nov JIOFIN was trading at 306.45. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 23.53, the open interest changed by 35 which increased total open position to 983

On 26 Nov JIOFIN was trading at 308.00. The strike last trading price was 0.8, which was -0.8 lower than the previous day. The implied volatity was 24.48, the open interest changed by 54 which increased total open position to 948

On 25 Nov JIOFIN was trading at 300.80. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 24.24, the open interest changed by 122 which increased total open position to 896

On 24 Nov JIOFIN was trading at 299.85. The strike last trading price was 1.85, which was 0.3 higher than the previous day. The implied volatity was 25.01, the open interest changed by 141 which increased total open position to 771

On 21 Nov JIOFIN was trading at 303.55. The strike last trading price was 1.6, which was 0.35 higher than the previous day. The implied volatity was 25.39, the open interest changed by 66 which increased total open position to 630

On 20 Nov JIOFIN was trading at 308.35. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 26.01, the open interest changed by 36 which increased total open position to 565

On 19 Nov JIOFIN was trading at 304.45. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 25.06, the open interest changed by 216 which increased total open position to 528

On 18 Nov JIOFIN was trading at 305.95. The strike last trading price was 1.8, which was 0.75 higher than the previous day. The implied volatity was 26.67, the open interest changed by 72 which increased total open position to 309

On 17 Nov JIOFIN was trading at 312.00. The strike last trading price was 1.05, which was 0.1 higher than the previous day. The implied volatity was 26.02, the open interest changed by 7 which increased total open position to 236

On 14 Nov JIOFIN was trading at 314.90. The strike last trading price was 0.85, which was -0.3 lower than the previous day. The implied volatity was 25.19, the open interest changed by 2 which increased total open position to 228

On 13 Nov JIOFIN was trading at 310.70. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 24.93, the open interest changed by 60 which increased total open position to 226

On 12 Nov JIOFIN was trading at 309.50. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 25.04, the open interest changed by -34 which decreased total open position to 165

On 11 Nov JIOFIN was trading at 304.90. The strike last trading price was 1.85, which was -0.55 lower than the previous day. The implied volatity was 25.06, the open interest changed by 39 which increased total open position to 199

On 10 Nov JIOFIN was trading at 301.95. The strike last trading price was 2.4, which was -0.5 lower than the previous day. The implied volatity was 24.95, the open interest changed by 5 which increased total open position to 158

On 7 Nov JIOFIN was trading at 299.30. The strike last trading price was 2.9, which was -0.3 lower than the previous day. The implied volatity was 24.86, the open interest changed by 19 which increased total open position to 153

On 6 Nov JIOFIN was trading at 298.10. The strike last trading price was 3.2, which was 0.45 higher than the previous day. The implied volatity was 24.65, the open interest changed by 31 which increased total open position to 133

On 4 Nov JIOFIN was trading at 301.90. The strike last trading price was 2.75, which was 0.65 higher than the previous day. The implied volatity was 25.27, the open interest changed by 27 which increased total open position to 102

On 3 Nov JIOFIN was trading at 306.80. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was 25.30, the open interest changed by 25 which increased total open position to 76

On 31 Oct JIOFIN was trading at 306.80. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 50

On 30 Oct JIOFIN was trading at 309.80. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 24.58, the open interest changed by -8 which decreased total open position to 38

On 29 Oct JIOFIN was trading at 309.75. The strike last trading price was 1.9, which was -0.4 lower than the previous day. The implied volatity was 25.29, the open interest changed by -2 which decreased total open position to 46

On 28 Oct JIOFIN was trading at 307.95. The strike last trading price was 2.3, which was -0.75 lower than the previous day. The implied volatity was 25.66, the open interest changed by 2 which increased total open position to 48

On 27 Oct JIOFIN was trading at 305.55. The strike last trading price was 3.05, which was 0.15 higher than the previous day. The implied volatity was 26.96, the open interest changed by 0 which decreased total open position to 46

On 24 Oct JIOFIN was trading at 305.95. The strike last trading price was 2.9, which was 0.9 higher than the previous day. The implied volatity was 26.08, the open interest changed by 13 which increased total open position to 46

On 23 Oct JIOFIN was trading at 309.05. The strike last trading price was 2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 21 Oct JIOFIN was trading at 311.80. The strike last trading price was 2, which was 0.2 higher than the previous day. The implied volatity was 25.01, the open interest changed by 0 which decreased total open position to 23

On 20 Oct JIOFIN was trading at 310.70. The strike last trading price was 1.8, which was -1 lower than the previous day. The implied volatity was 23.92, the open interest changed by 1 which increased total open position to 22

On 17 Oct JIOFIN was trading at 309.30. The strike last trading price was 2.8, which was -0.7 lower than the previous day. The implied volatity was 26.32, the open interest changed by 8 which increased total open position to 16

On 14 Oct JIOFIN was trading at 305.60. The strike last trading price was 3.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 13 Oct JIOFIN was trading at 308.45. The strike last trading price was 3.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JIOFIN was trading at 308.15. The strike last trading price was 3.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JIOFIN was trading at 304.65. The strike last trading price was 3.75, which was 0.75 higher than the previous day. The implied volatity was 25.80, the open interest changed by 1 which increased total open position to 6

On 7 Oct JIOFIN was trading at 309.90. The strike last trading price was 3, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

Related Pages for JIOFIN

JIOFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD