`
Related Pages for JIOFIN
[--[65.84.65.76]--]
JIOFIN
Jio Fin Services Ltd
339.8 -3.20 (-0.93%)

Back to Option Chain

Historical option data for JIOFIN

12 Dec 2024 11:54 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JIOFIN 26DEC2024 280 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 340.00 52.15 0.00 0.00 0 0 0
11 Dec 343.00 52.15 0.00 0.00 0 0 0
10 Dec 335.10 52.15 0.00 0.00 0 0 0
9 Dec 336.85 52.15 0.00 0.00 0 0 0
6 Dec 338.90 52.15 0.00 0.00 0 0 0
5 Dec 341.50 52.15 0.00 0.00 0 0 0
4 Dec 345.20 52.15 0.00 0.00 0 0 0
3 Dec 340.35 52.15 0.00 0.00 0 0 0
2 Dec 329.70 52.15 0.00 0.00 0 1 0
29 Nov 328.35 52.15 46.97 1 0 0

For Jio Fin Services Ltd - strike price 280 expiring on 26DEC2024

Delta for 280 CE is 0.00

Historical price for 280 CE is as follows

On 12 Dec JIOFIN was trading at 340.00. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was 46.97, the open interest changed by 0 which decreased total open position to 0


JIOFIN 26DEC2024 280 PE
Delta: -0.01
Vega: 0.02
Theta: -0.03
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 340.00 0.1 -0.05 44.01 2 0 29
11 Dec 343.00 0.15 0.00 47.05 59 -51 30
10 Dec 335.10 0.15 0.00 40.86 30 7 81
9 Dec 336.85 0.15 0.00 40.81 16 0 74
6 Dec 338.90 0.15 -0.05 38.65 8 1 74
5 Dec 341.50 0.2 0.05 40.85 45 -16 79
4 Dec 345.20 0.15 -0.10 39.86 54 38 97
3 Dec 340.35 0.25 -0.10 40.66 57 41 59
2 Dec 329.70 0.35 -0.05 35.97 28 7 19
29 Nov 328.35 0.4 34.06 26 13 13

For Jio Fin Services Ltd - strike price 280 expiring on 26DEC2024

Delta for 280 PE is -0.01

Historical price for 280 PE is as follows

On 12 Dec JIOFIN was trading at 340.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 44.01, the open interest changed by 0 which decreased total open position to 29


On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 47.05, the open interest changed by -51 which decreased total open position to 30


On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 40.86, the open interest changed by 7 which increased total open position to 81


On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 40.81, the open interest changed by 0 which decreased total open position to 74


On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 38.65, the open interest changed by 1 which increased total open position to 74


On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 40.85, the open interest changed by -16 which decreased total open position to 79


On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 39.86, the open interest changed by 38 which increased total open position to 97


On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 40.66, the open interest changed by 41 which increased total open position to 59


On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 35.97, the open interest changed by 7 which increased total open position to 19


On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was 34.06, the open interest changed by 13 which increased total open position to 13