JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
12 Dec 2024 11:44 AM IST
| JIOFIN 26DEC2024 375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.09
Theta: -0.10
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 340.55 | 0.6 | -0.30 | 30.85 | 273 | 15 | 787 | |||
|
|
||||||||||
| 11 Dec | 343.00 | 0.9 | 0.45 | 30.50 | 1,639 | 689 | 775 | |||
| 10 Dec | 335.10 | 0.45 | -0.15 | 31.09 | 71 | 7 | 85 | |||
| 9 Dec | 336.85 | 0.6 | -0.20 | 30.92 | 123 | -3 | 81 | |||
| 6 Dec | 338.90 | 0.8 | -0.30 | 28.60 | 79 | -16 | 85 | |||
| 5 Dec | 341.50 | 1.1 | -0.45 | 28.05 | 113 | 30 | 110 | |||
| 4 Dec | 345.20 | 1.55 | 1.55 | 27.69 | 165 | 81 | 81 | |||
| 3 Dec | 340.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 329.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 328.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Jio Fin Services Ltd - strike price 375 expiring on 26DEC2024
Delta for 375 CE is 0.07
Historical price for 375 CE is as follows
On 12 Dec JIOFIN was trading at 340.55. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 30.85, the open interest changed by 15 which increased total open position to 787
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 0.9, which was 0.45 higher than the previous day. The implied volatity was 30.50, the open interest changed by 689 which increased total open position to 775
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 31.09, the open interest changed by 7 which increased total open position to 85
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 30.92, the open interest changed by -3 which decreased total open position to 81
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 28.60, the open interest changed by -16 which decreased total open position to 85
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 28.05, the open interest changed by 30 which increased total open position to 110
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 1.55, which was 1.55 higher than the previous day. The implied volatity was 27.69, the open interest changed by 81 which increased total open position to 81
On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 26DEC2024 375 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 340.55 | 49.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 343.00 | 49.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 335.10 | 49.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 336.85 | 49.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 338.90 | 49.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 341.50 | 49.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 345.20 | 49.05 | 49.05 | - | 0 | 0 | 0 |
| 3 Dec | 340.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 329.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 328.35 | 0 | 0.00 | 0 | 0 | 0 | |
For Jio Fin Services Ltd - strike price 375 expiring on 26DEC2024
Delta for 375 PE is -
Historical price for 375 PE is as follows
On 12 Dec JIOFIN was trading at 340.55. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 49.05, which was 49.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
