JIOFIN
Jio Fin Services Ltd
343
7.90 (2.36%)
Option Chain for JIOFIN
11 Dec 2024 04:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1650 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 52.15 | 0.00 | 280 | 0.00 | 0.15 | 47.05 | 59 | -51 | 30 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 285 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 38.90 | 0.00 | 290 | -0.05 | 0.20 | 41.81 | 20 | 0 | 103 | -0.02 |
| - | 0 | 0 | 0 | - | 34.65 | 0.00 | 295 | -0.05 | 0.25 | 39.64 | 9 | 2 | 47 | -0.02 |
| 0.94 | 42 | 4 | 13 | 44.62 | 45.50 | 8.00 | 300 | -0.10 | 0.30 | 37.12 | 184 | 5 | 323 | -0.03 |
| - | 0 | 0 | 0 | - | 26.85 | 0.00 | 305 | -0.05 | 0.40 | 35.24 | 49 | -30 | 86 | -0.04 |
| - | 0 | 0 | 0 | - | 23.30 | 0.00 | 310 | -0.20 | 0.45 | 32.14 | 941 | 264 | 1,158 | -0.05 |
| - | 0 | 0 | 0 | - | 20.05 | 0.00 | 315 | -0.45 | 0.70 | 31.15 | 1,474 | 513 | 1,048 | -0.07 |
| 0.90 | 98 | 3 | 70 | 29.46 | 25.80 | 5.70 | 320 | -0.85 | 1.00 | 29.56 | 1,359 | -181 | 705 | -0.10 |
| 0.85 | 52 | -32 | 155 | 28.81 | 21.40 | 6.80 | 325 | -1.55 | 1.45 | 28.08 | 833 | -22 | 465 | -0.14 |
| 0.80 | 461 | 9 | 1,140 | 27.08 | 17.05 | 6.15 | 330 | -2.45 | 2.25 | 27.35 | 1,460 | 109 | 732 | -0.20 |
| 0.72 | 245 | -16 | 2,039 | 26.56 | 13.25 | 5.05 | 335 | -3.40 | 3.45 | 26.87 | 1,171 | 137 | 424 | -0.29 |
| 0.62 | 1,247 | 206 | 7,796 | 26.26 | 9.95 | 4.10 | 340 | -4.45 | 5.15 | 26.61 | 2,044 | 200 | 638 | -0.38 |
| 0.51 | 1,314 | 106 | 8,208 | 25.71 | 7.10 | 2.95 | 345 | -5.15 | 7.25 | 25.94 | 1,439 | 560 | 738 | -0.49 |
| 0.40 | 2,159 | 586 | 11,162 | 25.92 | 5.00 | 2.20 | 350 | -5.65 | 10.15 | 26.24 | 376 | 99 | 285 | -0.60 |
|
|
||||||||||||||
| 0.30 | 908 | 290 | 2,370 | 26.11 | 3.40 | 1.50 | 355 | -0.90 | 13.60 | 26.75 | 13 | 6 | 7 | -0.69 |
| 0.22 | 1,038 | 147 | 3,788 | 26.85 | 2.35 | 1.05 | 360 | -7.35 | 18.05 | 29.99 | 13 | 1 | 14 | -0.75 |
| 0.17 | 272 | 88 | 1,292 | 28.12 | 1.70 | 0.80 | 365 | 0.00 | 25.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.13 | 861 | 138 | 1,915 | 29.44 | 1.25 | 0.65 | 370 | 0.25 | 25.25 | 20.36 | 2 | -1 | 4 | -0.95 |
| 0.09 | 775 | 689 | 1,639 | 30.50 | 0.90 | 0.45 | 375 | 0.00 | 49.05 | - | 0 | 0 | 0 | - |
| 0.07 | 718 | -6 | 1,510 | 32.05 | 0.70 | 0.35 | 380 | 0.35 | 40.45 | 60.98 | 1 | 0 | 6 | -0.76 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 385 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 267 | 177 | 655 | 34.40 | 0.40 | 0.15 | 390 | 0.00 | 63.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 395 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 180 | 30 | 145 | 38.08 | 0.30 | 0.10 | 400 | 0.00 | 72.75 | - | 0 | 0 | 0 | - |
| 10,637 | 6,813 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
