`
Related Pages for JIOFIN
[--[65.84.65.76]--]
JIOFIN
Jio Fin Services Ltd
341.3 -1.70 (-0.50%)

Back to Option Chain

Historical option data for JIOFIN

12 Dec 2024 11:04 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JIOFIN 26DEC2024 375 CE
Delta: 0.08
Vega: 0.10
Theta: -0.11
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 341.40 0.7 -0.20 31.28 247 15 787
11 Dec 343.00 0.9 0.45 30.50 1,639 689 775
10 Dec 335.10 0.45 -0.15 31.09 71 7 85
9 Dec 336.85 0.6 -0.20 30.92 123 -3 81
6 Dec 338.90 0.8 -0.30 28.60 79 -16 85
5 Dec 341.50 1.1 -0.45 28.05 113 30 110
4 Dec 345.20 1.55 1.55 27.69 165 81 81
3 Dec 340.35 0 0.00 0.00 0 0 0
2 Dec 329.70 0 0.00 0.00 0 0 0
29 Nov 328.35 0 0.00 0 0 0

For Jio Fin Services Ltd - strike price 375 expiring on 26DEC2024

Delta for 375 CE is 0.08

Historical price for 375 CE is as follows

On 12 Dec JIOFIN was trading at 341.40. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 31.28, the open interest changed by 15 which increased total open position to 787


On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 0.9, which was 0.45 higher than the previous day. The implied volatity was 30.50, the open interest changed by 689 which increased total open position to 775


On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 31.09, the open interest changed by 7 which increased total open position to 85


On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 30.92, the open interest changed by -3 which decreased total open position to 81


On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 28.60, the open interest changed by -16 which decreased total open position to 85


On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 28.05, the open interest changed by 30 which increased total open position to 110


On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 1.55, which was 1.55 higher than the previous day. The implied volatity was 27.69, the open interest changed by 81 which increased total open position to 81


On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


JIOFIN 26DEC2024 375 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 341.40 49.05 0.00 - 0 0 0
11 Dec 343.00 49.05 0.00 - 0 0 0
10 Dec 335.10 49.05 0.00 - 0 0 0
9 Dec 336.85 49.05 0.00 - 0 0 0
6 Dec 338.90 49.05 0.00 - 0 0 0
5 Dec 341.50 49.05 0.00 - 0 0 0
4 Dec 345.20 49.05 49.05 - 0 0 0
3 Dec 340.35 0 0.00 0.00 0 0 0
2 Dec 329.70 0 0.00 0.00 0 0 0
29 Nov 328.35 0 0.00 0 0 0

For Jio Fin Services Ltd - strike price 375 expiring on 26DEC2024

Delta for 375 PE is -

Historical price for 375 PE is as follows

On 12 Dec JIOFIN was trading at 341.40. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 49.05, which was 49.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0