`
Related Pages for JIOFIN
[--[65.84.65.76]--]
JIOFIN
Jio Fin Services Ltd
341.35 -1.65 (-0.48%)

Back to Option Chain

Historical option data for JIOFIN

12 Dec 2024 11:14 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JIOFIN 26DEC2024 305 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 341.30 26.85 0.00 - 0 0 0
11 Dec 343.00 26.85 0.00 - 0 0 0
10 Dec 335.10 26.85 0.00 - 0 0 0
9 Dec 336.85 26.85 0.00 - 0 0 0
6 Dec 338.90 26.85 0.00 - 0 0 0
5 Dec 341.50 26.85 0.00 - 0 0 0
4 Dec 345.20 26.85 0.00 - 0 0 0
3 Dec 340.35 26.85 0.00 - 0 0 0
2 Dec 329.70 26.85 0.00 - 0 0 0
29 Nov 328.35 26.85 - 0 0 0

For Jio Fin Services Ltd - strike price 305 expiring on 26DEC2024

Delta for 305 CE is -

Historical price for 305 CE is as follows

On 12 Dec JIOFIN was trading at 341.30. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


JIOFIN 26DEC2024 305 PE
Delta: -0.03
Vega: 0.05
Theta: -0.05
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 341.30 0.25 -0.15 31.74 9 5 88
11 Dec 343.00 0.4 -0.05 35.24 49 -30 86
10 Dec 335.10 0.45 0.00 29.15 73 4 117
9 Dec 336.85 0.45 -0.05 29.31 68 32 113
6 Dec 338.90 0.5 -0.10 29.28 34 12 83
5 Dec 341.50 0.6 0.15 31.35 37 31 69
4 Dec 345.20 0.45 -0.30 30.98 87 3 39
3 Dec 340.35 0.75 -0.80 32.05 74 17 38
2 Dec 329.70 1.55 -3.20 29.46 78 25 25
29 Nov 328.35 4.75 8.45 0 0 0

For Jio Fin Services Ltd - strike price 305 expiring on 26DEC2024

Delta for 305 PE is -0.03

Historical price for 305 PE is as follows

On 12 Dec JIOFIN was trading at 341.30. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 31.74, the open interest changed by 5 which increased total open position to 88


On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 35.24, the open interest changed by -30 which decreased total open position to 86


On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 29.15, the open interest changed by 4 which increased total open position to 117


On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 29.31, the open interest changed by 32 which increased total open position to 113


On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 29.28, the open interest changed by 12 which increased total open position to 83


On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 31.35, the open interest changed by 31 which increased total open position to 69


On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 30.98, the open interest changed by 3 which increased total open position to 39


On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 0.75, which was -0.80 lower than the previous day. The implied volatity was 32.05, the open interest changed by 17 which increased total open position to 38


On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 1.55, which was -3.20 lower than the previous day. The implied volatity was 29.46, the open interest changed by 25 which increased total open position to 25


On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0