`
Related Pages for JIOFIN
[--[65.84.65.76]--]
JIOFIN
Jio Fin Services Ltd
341.3 -1.70 (-0.50%)

Back to Option Chain

Historical option data for JIOFIN

12 Dec 2024 11:04 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JIOFIN 26DEC2024 315 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 341.40 20.05 0.00 - 0 0 0
11 Dec 343.00 20.05 0.00 - 0 0 0
10 Dec 335.10 20.05 0.00 - 0 0 0
9 Dec 336.85 20.05 0.00 - 0 0 0
6 Dec 338.90 20.05 0.00 - 0 0 0
5 Dec 341.50 20.05 0.00 - 0 0 0
4 Dec 345.20 20.05 0.00 - 0 0 0
3 Dec 340.35 20.05 0.00 - 0 0 0
2 Dec 329.70 20.05 0.00 - 0 0 0
29 Nov 328.35 20.05 - 0 0 0

For Jio Fin Services Ltd - strike price 315 expiring on 26DEC2024

Delta for 315 CE is -

Historical price for 315 CE is as follows

On 12 Dec JIOFIN was trading at 341.40. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


JIOFIN 26DEC2024 315 PE
Delta: -0.06
Vega: 0.08
Theta: -0.08
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 341.40 0.55 -0.15 28.58 375 -164 884
11 Dec 343.00 0.7 -0.45 31.15 1,474 513 1,048
10 Dec 335.10 1.15 0.10 27.23 449 189 535
9 Dec 336.85 1.05 -0.05 26.96 179 1 345
6 Dec 338.90 1.1 -0.05 27.17 439 121 342
5 Dec 341.50 1.15 0.15 28.76 136 23 225
4 Dec 345.20 1 -0.50 29.54 602 122 200
3 Dec 340.35 1.5 -1.60 30.36 252 44 78
2 Dec 329.70 3.1 -4.80 28.03 70 33 33
29 Nov 328.35 7.9 5.33 0 0 0

For Jio Fin Services Ltd - strike price 315 expiring on 26DEC2024

Delta for 315 PE is -0.06

Historical price for 315 PE is as follows

On 12 Dec JIOFIN was trading at 341.40. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 28.58, the open interest changed by -164 which decreased total open position to 884


On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 31.15, the open interest changed by 513 which increased total open position to 1048


On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was 27.23, the open interest changed by 189 which increased total open position to 535


On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 26.96, the open interest changed by 1 which increased total open position to 345


On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 27.17, the open interest changed by 121 which increased total open position to 342


On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 28.76, the open interest changed by 23 which increased total open position to 225


On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 29.54, the open interest changed by 122 which increased total open position to 200


On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 1.5, which was -1.60 lower than the previous day. The implied volatity was 30.36, the open interest changed by 44 which increased total open position to 78


On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 3.1, which was -4.80 lower than the previous day. The implied volatity was 28.03, the open interest changed by 33 which increased total open position to 33


On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0