JIOFIN

Jio Fin Services Ltd

300.75 +2.30 (0.77%)

L: 298.75 H: 302.4

Back to Option Chain

Historical option data for JIOFIN
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JIOFIN 30-DEC-2025 340 CE
Delta: 0.02 Vega: 0.04 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	300.75	0.15 ₹ 352.5	-0.05 -117.50	26.29	189 4,44,150	-82 -1,92,700	1,310 30,78,500
11 Dec	298.45	0.2 ₹ 470	-0.05 -117.50	28.15	1,508 35,43,800	-277 -6,50,950	1,392 32,71,200
10 Dec	290.85	0.25 ₹ 587.5	0 0.00	33.44	247 5,80,450	-6 -14,100	1,669 39,22,150
9 Dec	293.20	0.25 ₹ 587.5	-0.05 -117.50	30.80	608 14,28,800	-143 -3,36,050	1,678 39,43,300
8 Dec	297.20	0.25 ₹ 587.5	-0.1 -235.00	28.45	535 12,57,250	44 1,03,400	1,848 43,42,800
5 Dec	303.75	0.35 ₹ 822.5	0 0.00	23.55	548 12,87,800	22 51,700	1,796 42,20,600
4 Dec	302.25	0.3 ₹ 705	-0.05 -117.50	23.68	310 7,28,500	-22 -51,700	1,774 41,68,900
3 Dec	301.00	0.3 ₹ 705	-0.2 -470.00	23.17	779 18,30,650	98 2,30,300	1,796 42,20,600
2 Dec	304.85	0.5 ₹ 1,175	-0.05 -117.50	22.93	558 13,11,300	62 1,45,700	1,715 40,30,250
1 Dec	304.75	0.55 ₹ 1,292.5	-0.05 -117.50	23.07	922 21,66,700	-12 -28,200	1,655 38,89,250
28 Nov	306.20	0.65 ₹ 1,527.5	0 0.00	21.90	2,021 47,49,350	211 4,95,850	1,667 39,17,450
27 Nov	306.45	0.7 ₹ 1,645	-0.05 -117.50	21.83	1,485 34,89,750	109 2,56,150	1,451 34,09,850
26 Nov	308.00	0.7 ₹ 1,645	0.15 352.50	20.57	1,565 36,77,750	-42 -98,700	1,339 31,46,650
25 Nov	300.80	0.6 ₹ 1,410	0.05 117.50	23.31	992 23,31,200	219 5,14,650	1,380 32,43,000
24 Nov	299.85	0.55 ₹ 1,292.5	-0.35 -822.50	23.00	1,097 25,77,950	275 6,46,250	1,153 27,09,550
21 Nov	303.55	0.9 ₹ 2,115	-0.75 -1762.50	22.51	708 16,63,800	-7 -16,450	880 20,68,000
20 Nov	308.35	1.65 ₹ 3,877.5	0.2 470.00	23.24	689 16,19,150	221 5,19,350	886 20,82,100
19 Nov	304.45	1.45 ₹ 3,407.5	-0.2 -470.00	24.39	505 11,86,750	80 1,88,000	664 15,60,400
18 Nov	305.95	1.65 ₹ 3,877.5	-0.95 -2232.50	24.29	422 9,91,700	138 3,24,300	584 13,72,400
17 Nov	312.00	2.55 ₹ 5,992.5	-0.8 -1880.00	23.28	270 6,34,500	52 1,22,200	446 10,48,100
14 Nov	314.90	3.4 ₹ 7,990	0.7 1645.00	23.30	206 4,84,100	17 39,950	375 8,81,250
13 Nov	310.70	2.8 ₹ 6,580	0.2 470.00	23.79	302 7,09,700	10 23,500	352 8,27,200
12 Nov	309.50	2.6 ₹ 6,110	0.5 1175.00	23.52	104 2,44,400	27 63,450	341 8,01,350
11 Nov	304.90	2.05 ₹ 4,817.5	0.2 470.00	23.95	41 96,350	-2 -4,700	314 7,37,900
10 Nov	301.95	1.8 ₹ 4,230	0.1 235.00	24.76	37 86,950	8 18,800	317 7,44,950
7 Nov	299.30	1.65 ₹ 3,877.5	-0.1 -235.00	24.46	188 4,41,800	50 1,17,500	306 7,19,100
6 Nov	298.10	1.75 ₹ 4,112.5	-0.3 -705.00	25.49	83 1,95,050	32 75,200	256 6,01,600
4 Nov	301.90	2.05 ₹ 4,817.5	-1 -2350.00	23.91	106 2,49,100	29 68,150	224 5,26,400
3 Nov	306.80	3.05 ₹ 7,167.5	0.05 117.50	24.25	42 98,700	25 58,750	195 4,58,250
31 Oct	306.80	2.95 ₹ 6,932.5	-0.8 -1880.00	-	65 1,52,750	-2 -4,700	170 3,99,500
30 Oct	309.80	3.75 ₹ 8,812.5	-0.05 -117.50	23.56	46 1,08,100	2 4,700	169 3,97,150
29 Oct	309.75	3.8 ₹ 8,930	0.3 705.00	23.12	111 2,60,850	27 63,450	167 3,92,450
28 Oct	307.95	3.6 ₹ 8,460	0.05 117.50	23.45	49 1,15,150	-25 -58,750	139 3,26,650
27 Oct	305.55	3.55 ₹ 8,342.5	-0.55 -1292.50	24.49	127 2,98,450	18 42,300	165 3,87,750
24 Oct	305.95	4.3 ₹ 10,105	-0.85 -1997.50	25.64	48 1,12,800	11 25,850	146 3,43,100
23 Oct	309.05	4.85 ₹ 11,397.5	-0.65 -1527.50	25.18	74 1,73,900	11 25,850	133 3,12,550
21 Oct	311.80	5.2 ₹ 12,220	-0.45 -1057.50	23.84	18 42,300	4 9,400	121 2,84,350
20 Oct	310.70	5.5 ₹ 12,925	0.3 705.00	24.71	59 1,38,650	-4 -9,400	116 2,72,600

17 Oct	309.30	5.2 ₹ 12,220	-1.6 -3760.00	24.32	34 79,900	4 9,400	120 2,82,000
16 Oct	312.10	6.85 ₹ 16,097.5	0.05 117.50	25.87	32 75,200	5 11,750	116 2,72,600
15 Oct	312.65	6.8 ₹ 15,980	1.4 3290.00	-	38 89,300	-12 -28,200	111 2,60,850
14 Oct	305.60	5.45 ₹ 12,807.5	-0.7 -1645.00	26.42	41 96,350	-14 -32,900	122 2,86,700
13 Oct	308.45	6.15 ₹ 14,452.5	-0.25 -587.50	25.79	45 1,05,750	29 68,150	135 3,17,250
10 Oct	308.15	6.4 ₹ 15,040	0.4 940.00	25.93	26 61,100	-7 -16,450	105 2,46,750
9 Oct	307.35	6 ₹ 14,100	0.35 822.50	25.55	34 79,900	-16 -37,600	114 2,67,900
8 Oct	304.65	5.65 ₹ 13,277.5	-1.35 -3172.50	26.05	61 1,43,350	30 70,500	123 2,89,050
7 Oct	309.90	7 ₹ 16,450	1.8 4230.00	25.22	128 3,00,800	71 1,66,850	93 2,18,550
6 Oct	306.25	5.2 ₹ 12,220	-2.5 -5875.00	23.85	25 58,750	19 44,650	19 44,650

For Jio Fin Services Ltd - strike price 340 expiring on 30DEC2025

Delta for 340 CE is 0.02

Historical price for 340 CE is as follows

On 12 Dec JIOFIN was trading at 300.75. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 26.29, the open interest changed by -82 which decreased total open position to 1310

On 11 Dec JIOFIN was trading at 298.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 28.15, the open interest changed by -277 which decreased total open position to 1392

On 10 Dec JIOFIN was trading at 290.85. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 33.44, the open interest changed by -6 which decreased total open position to 1669

On 9 Dec JIOFIN was trading at 293.20. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 30.80, the open interest changed by -143 which decreased total open position to 1678

On 8 Dec JIOFIN was trading at 297.20. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 28.45, the open interest changed by 44 which increased total open position to 1848

On 5 Dec JIOFIN was trading at 303.75. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 23.55, the open interest changed by 22 which increased total open position to 1796

On 4 Dec JIOFIN was trading at 302.25. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 23.68, the open interest changed by -22 which decreased total open position to 1774

On 3 Dec JIOFIN was trading at 301.00. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 23.17, the open interest changed by 98 which increased total open position to 1796

On 2 Dec JIOFIN was trading at 304.85. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 22.93, the open interest changed by 62 which increased total open position to 1715

On 1 Dec JIOFIN was trading at 304.75. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 23.07, the open interest changed by -12 which decreased total open position to 1655

On 28 Nov JIOFIN was trading at 306.20. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 21.90, the open interest changed by 211 which increased total open position to 1667

On 27 Nov JIOFIN was trading at 306.45. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 21.83, the open interest changed by 109 which increased total open position to 1451

On 26 Nov JIOFIN was trading at 308.00. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 20.57, the open interest changed by -42 which decreased total open position to 1339

On 25 Nov JIOFIN was trading at 300.80. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 23.31, the open interest changed by 219 which increased total open position to 1380

On 24 Nov JIOFIN was trading at 299.85. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 23.00, the open interest changed by 275 which increased total open position to 1153

On 21 Nov JIOFIN was trading at 303.55. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was 22.51, the open interest changed by -7 which decreased total open position to 880

On 20 Nov JIOFIN was trading at 308.35. The strike last trading price was 1.65, which was 0.2 higher than the previous day. The implied volatity was 23.24, the open interest changed by 221 which increased total open position to 886

On 19 Nov JIOFIN was trading at 304.45. The strike last trading price was 1.45, which was -0.2 lower than the previous day. The implied volatity was 24.39, the open interest changed by 80 which increased total open position to 664

On 18 Nov JIOFIN was trading at 305.95. The strike last trading price was 1.65, which was -0.95 lower than the previous day. The implied volatity was 24.29, the open interest changed by 138 which increased total open position to 584

On 17 Nov JIOFIN was trading at 312.00. The strike last trading price was 2.55, which was -0.8 lower than the previous day. The implied volatity was 23.28, the open interest changed by 52 which increased total open position to 446

On 14 Nov JIOFIN was trading at 314.90. The strike last trading price was 3.4, which was 0.7 higher than the previous day. The implied volatity was 23.30, the open interest changed by 17 which increased total open position to 375

On 13 Nov JIOFIN was trading at 310.70. The strike last trading price was 2.8, which was 0.2 higher than the previous day. The implied volatity was 23.79, the open interest changed by 10 which increased total open position to 352

On 12 Nov JIOFIN was trading at 309.50. The strike last trading price was 2.6, which was 0.5 higher than the previous day. The implied volatity was 23.52, the open interest changed by 27 which increased total open position to 341

On 11 Nov JIOFIN was trading at 304.90. The strike last trading price was 2.05, which was 0.2 higher than the previous day. The implied volatity was 23.95, the open interest changed by -2 which decreased total open position to 314

On 10 Nov JIOFIN was trading at 301.95. The strike last trading price was 1.8, which was 0.1 higher than the previous day. The implied volatity was 24.76, the open interest changed by 8 which increased total open position to 317

On 7 Nov JIOFIN was trading at 299.30. The strike last trading price was 1.65, which was -0.1 lower than the previous day. The implied volatity was 24.46, the open interest changed by 50 which increased total open position to 306

On 6 Nov JIOFIN was trading at 298.10. The strike last trading price was 1.75, which was -0.3 lower than the previous day. The implied volatity was 25.49, the open interest changed by 32 which increased total open position to 256

On 4 Nov JIOFIN was trading at 301.90. The strike last trading price was 2.05, which was -1 lower than the previous day. The implied volatity was 23.91, the open interest changed by 29 which increased total open position to 224

On 3 Nov JIOFIN was trading at 306.80. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 24.25, the open interest changed by 25 which increased total open position to 195

On 31 Oct JIOFIN was trading at 306.80. The strike last trading price was 2.95, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 170

On 30 Oct JIOFIN was trading at 309.80. The strike last trading price was 3.75, which was -0.05 lower than the previous day. The implied volatity was 23.56, the open interest changed by 2 which increased total open position to 169

On 29 Oct JIOFIN was trading at 309.75. The strike last trading price was 3.8, which was 0.3 higher than the previous day. The implied volatity was 23.12, the open interest changed by 27 which increased total open position to 167

On 28 Oct JIOFIN was trading at 307.95. The strike last trading price was 3.6, which was 0.05 higher than the previous day. The implied volatity was 23.45, the open interest changed by -25 which decreased total open position to 139

On 27 Oct JIOFIN was trading at 305.55. The strike last trading price was 3.55, which was -0.55 lower than the previous day. The implied volatity was 24.49, the open interest changed by 18 which increased total open position to 165

On 24 Oct JIOFIN was trading at 305.95. The strike last trading price was 4.3, which was -0.85 lower than the previous day. The implied volatity was 25.64, the open interest changed by 11 which increased total open position to 146

On 23 Oct JIOFIN was trading at 309.05. The strike last trading price was 4.85, which was -0.65 lower than the previous day. The implied volatity was 25.18, the open interest changed by 11 which increased total open position to 133

On 21 Oct JIOFIN was trading at 311.80. The strike last trading price was 5.2, which was -0.45 lower than the previous day. The implied volatity was 23.84, the open interest changed by 4 which increased total open position to 121

On 20 Oct JIOFIN was trading at 310.70. The strike last trading price was 5.5, which was 0.3 higher than the previous day. The implied volatity was 24.71, the open interest changed by -4 which decreased total open position to 116

On 17 Oct JIOFIN was trading at 309.30. The strike last trading price was 5.2, which was -1.6 lower than the previous day. The implied volatity was 24.32, the open interest changed by 4 which increased total open position to 120

On 16 Oct JIOFIN was trading at 312.10. The strike last trading price was 6.85, which was 0.05 higher than the previous day. The implied volatity was 25.87, the open interest changed by 5 which increased total open position to 116

On 15 Oct JIOFIN was trading at 312.65. The strike last trading price was 6.8, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 111

On 14 Oct JIOFIN was trading at 305.60. The strike last trading price was 5.45, which was -0.7 lower than the previous day. The implied volatity was 26.42, the open interest changed by -14 which decreased total open position to 122

On 13 Oct JIOFIN was trading at 308.45. The strike last trading price was 6.15, which was -0.25 lower than the previous day. The implied volatity was 25.79, the open interest changed by 29 which increased total open position to 135

On 10 Oct JIOFIN was trading at 308.15. The strike last trading price was 6.4, which was 0.4 higher than the previous day. The implied volatity was 25.93, the open interest changed by -7 which decreased total open position to 105

On 9 Oct JIOFIN was trading at 307.35. The strike last trading price was 6, which was 0.35 higher than the previous day. The implied volatity was 25.55, the open interest changed by -16 which decreased total open position to 114

On 8 Oct JIOFIN was trading at 304.65. The strike last trading price was 5.65, which was -1.35 lower than the previous day. The implied volatity was 26.05, the open interest changed by 30 which increased total open position to 123

On 7 Oct JIOFIN was trading at 309.90. The strike last trading price was 7, which was 1.8 higher than the previous day. The implied volatity was 25.22, the open interest changed by 71 which increased total open position to 93

On 6 Oct JIOFIN was trading at 306.25. The strike last trading price was 5.2, which was -2.5 lower than the previous day. The implied volatity was 23.85, the open interest changed by 19 which increased total open position to 19

JIOFIN 30DEC2025 340 PE
Delta: -0.95 Vega: 0.07 Theta: 0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	300.75	38.05 ₹ 89,417.5	-2.3 -5405.00	31.50	13 30,550	0 0	1,172 27,54,200
11 Dec	298.45	40.2 ₹ 94,470	-7.9 -18565.00	32.78	20 47,000	-1 -2,350	1,170 27,49,500
10 Dec	290.85	48.1 ₹ 1,13,035	3.7 8695.00	42.18	9 21,150	-1 -2,350	1,171 27,51,850
9 Dec	293.20	44.4 ₹ 1,04,340	5.65 13277.50	-	118 2,77,300	29 68,150	1,172 27,54,200
8 Dec	297.20	38.75 ₹ 91,062.5	1.75 4112.50	-	4 9,400	0 0	1,143 26,86,050
5 Dec	303.75	37 ₹ 86,950	3.2 7520.00	-	0 0	0 0	0 0
4 Dec	302.25	37 ₹ 86,950	3.2 7520.00	-	0 0	1 2,350	0 0
3 Dec	301.00	37 ₹ 86,950	3.2 7520.00	31.08	1 2,350	0 0	1,142 26,83,700
2 Dec	304.85	33.4 ₹ 78,490	1.7 3995.00	-	0 0	-1 -2,350	0 0
1 Dec	304.75	33.4 ₹ 78,490	1.7 3995.00	27.51	3 7,050	0 0	1,143 26,86,050
28 Nov	306.20	31.65 ₹ 74,377.5	1.45 3407.50	-	0 0	-4 -9,400	0 0
27 Nov	306.45	31.65 ₹ 74,377.5	1.45 3407.50	24.82	63 1,48,050	-4 -9,400	1,143 26,86,050
26 Nov	308.00	30.1 ₹ 70,735	-6.1 -14335.00	23.94	47 1,10,450	2 4,700	1,147 26,95,450
25 Nov	300.80	36.2 ₹ 85,070	-1.35 -3172.50	22.83	138 3,24,300	130 3,05,500	1,144 26,88,400
24 Nov	299.85	37.4 ₹ 87,890	2.8 6580.00	25.96	347 8,15,450	320 7,52,000	1,013 23,80,550
21 Nov	303.55	35.3 ₹ 82,955	5.05 11867.50	31.50	372 8,74,200	343 8,06,050	693 16,28,550
20 Nov	308.35	30.05 ₹ 70,617.5	-2.95 -6932.50	26.31	307 7,21,450	282 6,62,700	349 8,20,150
19 Nov	304.45	33 ₹ 77,550	2.6 6110.00	24.38	7 16,450	3 7,050	64 1,50,400
18 Nov	305.95	30.4 ₹ 71,440	3.35 7872.50	13.20	2 4,700	1 2,350	60 1,41,000
17 Nov	312.00	27.05 ₹ 63,567.5	3.05 7167.50	26.31	4 9,400	2 4,700	59 1,38,650
14 Nov	314.90	24 ₹ 56,400	-2.3 -5405.00	22.88	52 1,22,200	35 82,250	56 1,31,600
13 Nov	310.70	26.3 ₹ 61,805	-2.65 -6227.50	19.77	6 14,100	1 2,350	21 49,350
12 Nov	309.50	28.95 ₹ 68,032.5	-4.05 -9517.50	25.73	5 11,750	1 2,350	19 44,650
11 Nov	304.90	33 ₹ 77,550	-5.9 -13865.00	26.97	8 18,800	3 7,050	18 42,300
10 Nov	301.95	38.9 ₹ 91,415	6.9 16215.00	-	0 0	0 0	0 0
7 Nov	299.30	38.9 ₹ 91,415	6.9 16215.00	-	0 0	12 28,200	0 0
6 Nov	298.10	38.9 ₹ 91,415	6.9 16215.00	25.87	14 32,900	8 18,800	11 25,850
4 Nov	301.90	32 ₹ 75,200	3.35 7872.50	-	0 0	0 0	0 0
3 Nov	306.80	32 ₹ 75,200	3.35 7872.50	27.43	1 2,350	0 0	3 7,050
31 Oct	306.80	28.65 ₹ 67,327.5	0.5 1175.00	-	2 4,700	0 0	1 2,350
30 Oct	309.80	28.15 ₹ 66,152.5	-21.2 -49820.00	-	0 0	1 2,350	0 0
29 Oct	309.75	28.15 ₹ 66,152.5	-21.2 -49820.00	23.95	1 2,350	0 0	0 0
28 Oct	307.95	49.35 ₹ 1,15,972.5	0 0.00	-	0 0	0 0	0 0
27 Oct	305.55	49.35 ₹ 1,15,972.5	0 0.00	-	0 0	0 0	0 0
24 Oct	305.95	49.35 ₹ 1,15,972.5	0 0.00	-	0 0	0 0	0 0
23 Oct	309.05	49.35 ₹ 1,15,972.5	0 0.00	-	0 0	0 0	0 0
21 Oct	311.80	49.35 ₹ 1,15,972.5	0 0.00	-	0 0	0 0	0 0
20 Oct	310.70	49.35 ₹ 1,15,972.5	0 0.00	-	0 0	0 0	0 0
17 Oct	309.30	49.35 ₹ 1,15,972.5	0 0.00	-	0 0	0 0	0 0
16 Oct	312.10	49.35 ₹ 1,15,972.5	0 0.00	-	0 0	0 0	0 0
15 Oct	312.65	49.35 ₹ 1,15,972.5	0 0.00	-	0 0	0 0	0 0
14 Oct	305.60	49.35 ₹ 1,15,972.5	0 0.00	-	0 0	0 0	0 0
13 Oct	308.45	49.35 ₹ 1,15,972.5	0 0.00	-	0 0	0 0	0 0
10 Oct	308.15	49.35 ₹ 1,15,972.5	0 0.00	-	0 0	0 0	0 0
9 Oct	307.35	49.35 ₹ 1,15,972.5	0 0.00	-	0 0	0 0	0 0
8 Oct	304.65	49.35 ₹ 1,15,972.5	0 0.00	-	0 0	0 0	0 0
7 Oct	309.90	49.35 ₹ 1,15,972.5	0 0.00	-	0 0	0 0	0 0
6 Oct	306.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jio Fin Services Ltd - strike price 340 expiring on 30DEC2025

Delta for 340 PE is -0.95

Historical price for 340 PE is as follows

On 12 Dec JIOFIN was trading at 300.75. The strike last trading price was 38.05, which was -2.3 lower than the previous day. The implied volatity was 31.50, the open interest changed by 0 which decreased total open position to 1172

On 11 Dec JIOFIN was trading at 298.45. The strike last trading price was 40.2, which was -7.9 lower than the previous day. The implied volatity was 32.78, the open interest changed by -1 which decreased total open position to 1170

On 10 Dec JIOFIN was trading at 290.85. The strike last trading price was 48.1, which was 3.7 higher than the previous day. The implied volatity was 42.18, the open interest changed by -1 which decreased total open position to 1171

On 9 Dec JIOFIN was trading at 293.20. The strike last trading price was 44.4, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 1172

On 8 Dec JIOFIN was trading at 297.20. The strike last trading price was 38.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1143

On 5 Dec JIOFIN was trading at 303.75. The strike last trading price was 37, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec JIOFIN was trading at 302.25. The strike last trading price was 37, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec JIOFIN was trading at 301.00. The strike last trading price was 37, which was 3.2 higher than the previous day. The implied volatity was 31.08, the open interest changed by 0 which decreased total open position to 1142

On 2 Dec JIOFIN was trading at 304.85. The strike last trading price was 33.4, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec JIOFIN was trading at 304.75. The strike last trading price was 33.4, which was 1.7 higher than the previous day. The implied volatity was 27.51, the open interest changed by 0 which decreased total open position to 1143

On 28 Nov JIOFIN was trading at 306.20. The strike last trading price was 31.65, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 27 Nov JIOFIN was trading at 306.45. The strike last trading price was 31.65, which was 1.45 higher than the previous day. The implied volatity was 24.82, the open interest changed by -4 which decreased total open position to 1143

On 26 Nov JIOFIN was trading at 308.00. The strike last trading price was 30.1, which was -6.1 lower than the previous day. The implied volatity was 23.94, the open interest changed by 2 which increased total open position to 1147

On 25 Nov JIOFIN was trading at 300.80. The strike last trading price was 36.2, which was -1.35 lower than the previous day. The implied volatity was 22.83, the open interest changed by 130 which increased total open position to 1144

On 24 Nov JIOFIN was trading at 299.85. The strike last trading price was 37.4, which was 2.8 higher than the previous day. The implied volatity was 25.96, the open interest changed by 320 which increased total open position to 1013

On 21 Nov JIOFIN was trading at 303.55. The strike last trading price was 35.3, which was 5.05 higher than the previous day. The implied volatity was 31.50, the open interest changed by 343 which increased total open position to 693

On 20 Nov JIOFIN was trading at 308.35. The strike last trading price was 30.05, which was -2.95 lower than the previous day. The implied volatity was 26.31, the open interest changed by 282 which increased total open position to 349

On 19 Nov JIOFIN was trading at 304.45. The strike last trading price was 33, which was 2.6 higher than the previous day. The implied volatity was 24.38, the open interest changed by 3 which increased total open position to 64

On 18 Nov JIOFIN was trading at 305.95. The strike last trading price was 30.4, which was 3.35 higher than the previous day. The implied volatity was 13.20, the open interest changed by 1 which increased total open position to 60

On 17 Nov JIOFIN was trading at 312.00. The strike last trading price was 27.05, which was 3.05 higher than the previous day. The implied volatity was 26.31, the open interest changed by 2 which increased total open position to 59

On 14 Nov JIOFIN was trading at 314.90. The strike last trading price was 24, which was -2.3 lower than the previous day. The implied volatity was 22.88, the open interest changed by 35 which increased total open position to 56

On 13 Nov JIOFIN was trading at 310.70. The strike last trading price was 26.3, which was -2.65 lower than the previous day. The implied volatity was 19.77, the open interest changed by 1 which increased total open position to 21

On 12 Nov JIOFIN was trading at 309.50. The strike last trading price was 28.95, which was -4.05 lower than the previous day. The implied volatity was 25.73, the open interest changed by 1 which increased total open position to 19

On 11 Nov JIOFIN was trading at 304.90. The strike last trading price was 33, which was -5.9 lower than the previous day. The implied volatity was 26.97, the open interest changed by 3 which increased total open position to 18

On 10 Nov JIOFIN was trading at 301.95. The strike last trading price was 38.9, which was 6.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JIOFIN was trading at 299.30. The strike last trading price was 38.9, which was 6.9 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

On 6 Nov JIOFIN was trading at 298.10. The strike last trading price was 38.9, which was 6.9 higher than the previous day. The implied volatity was 25.87, the open interest changed by 8 which increased total open position to 11

On 4 Nov JIOFIN was trading at 301.90. The strike last trading price was 32, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JIOFIN was trading at 306.80. The strike last trading price was 32, which was 3.35 higher than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 3

On 31 Oct JIOFIN was trading at 306.80. The strike last trading price was 28.65, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct JIOFIN was trading at 309.80. The strike last trading price was 28.15, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct JIOFIN was trading at 309.75. The strike last trading price was 28.15, which was -21.2 lower than the previous day. The implied volatity was 23.95, the open interest changed by 0 which decreased total open position to 0

On 28 Oct JIOFIN was trading at 307.95. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JIOFIN was trading at 305.55. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JIOFIN was trading at 305.95. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JIOFIN was trading at 309.05. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JIOFIN was trading at 311.80. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct JIOFIN was trading at 310.70. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JIOFIN was trading at 309.30. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JIOFIN was trading at 312.10. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JIOFIN was trading at 312.65. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JIOFIN was trading at 305.60. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JIOFIN was trading at 308.45. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JIOFIN was trading at 308.15. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JIOFIN was trading at 307.35. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JIOFIN was trading at 304.65. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JIOFIN was trading at 309.90. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JIOFIN was trading at 306.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JIOFIN

JIOFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD