`
Related Pages for JIOFIN
[--[65.84.65.76]--]
JIOFIN
Jio Fin Services Ltd
339.75 -3.25 (-0.95%)

Back to Option Chain

Historical option data for JIOFIN

12 Dec 2024 12:04 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JIOFIN 26DEC2024 400 CE
Delta: 0.02
Vega: 0.03
Theta: -0.05
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 340.05 0.2 -0.10 39.05 116 57 238
11 Dec 343.00 0.3 0.10 38.08 145 30 180
10 Dec 335.10 0.2 -0.05 39.59 29 -14 150
9 Dec 336.85 0.25 -0.10 38.83 57 30 165
6 Dec 338.90 0.35 -0.05 36.30 60 3 135
5 Dec 341.50 0.4 34.51 160 133 133

For Jio Fin Services Ltd - strike price 400 expiring on 26DEC2024

Delta for 400 CE is 0.02

Historical price for 400 CE is as follows

On 12 Dec JIOFIN was trading at 340.05. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 39.05, the open interest changed by 57 which increased total open position to 238


On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 38.08, the open interest changed by 30 which increased total open position to 180


On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 39.59, the open interest changed by -14 which decreased total open position to 150


On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 38.83, the open interest changed by 30 which increased total open position to 165


On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 36.30, the open interest changed by 3 which increased total open position to 135


On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was 34.51, the open interest changed by 133 which increased total open position to 133


JIOFIN 26DEC2024 400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 340.05 72.75 0.00 - 0 0 0
11 Dec 343.00 72.75 0.00 - 0 0 0
10 Dec 335.10 72.75 0.00 - 0 0 0
9 Dec 336.85 72.75 0.00 - 0 0 0
6 Dec 338.90 72.75 0.00 - 0 0 0
5 Dec 341.50 72.75 - 0 0 0

For Jio Fin Services Ltd - strike price 400 expiring on 26DEC2024

Delta for 400 PE is -

Historical price for 400 PE is as follows

On 12 Dec JIOFIN was trading at 340.05. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0