JIOFIN

Jio Fin Services Ltd

300.75 +2.30 (0.77%)

L: 298.75 H: 302.4

Back to Option Chain

Historical option data for JIOFIN
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JIOFIN 30-DEC-2025 360 CE
Delta: 0.01 Vega: 0.02 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

12 Dec	300.75	0.1 ₹ 235	0 0.00	34.70	31 72,850	-23 -54,050	479 11,25,650
11 Dec	298.45	0.1 ₹ 235	0.05 117.50	34.89	40 94,000	-1 -2,350	501 11,77,350
10 Dec	290.85	0.05 ₹ 117.5	-0.1 -235.00	35.20	37 86,950	-14 -32,900	502 11,79,700
9 Dec	293.20	0.15 ₹ 352.5	0.05 117.50	37.86	138 3,24,300	-1 -2,350	514 12,07,900
8 Dec	297.20	0.1 ₹ 235	0 0.00	33.52	165 3,87,750	-78 -1,83,300	515 12,10,250
5 Dec	303.75	0.1 ₹ 235	-0.05 -117.50	27.64	24 56,400	-2 -4,700	595 13,98,250
4 Dec	302.25	0.15 ₹ 352.5	0 0.00	29.63	7 16,450	3 7,050	597 14,02,950
3 Dec	301.00	0.15 ₹ 352.5	-0.05 -117.50	29.23	72 1,69,200	-15 -35,250	594 13,95,900
2 Dec	304.85	0.2 ₹ 470	0 0.00	27.98	50 1,17,500	16 37,600	609 14,31,150
1 Dec	304.75	0.2 ₹ 470	0 0.00	27.55	49 1,15,150	11 25,850	593 13,93,550
28 Nov	306.20	0.2 ₹ 470	0 0.00	25.50	131 3,07,850	-31 -72,850	578 13,58,300
27 Nov	306.45	0.15 ₹ 352.5	-0.05 -117.50	23.92	289 6,79,150	78 1,83,300	609 14,31,150
26 Nov	308.00	0.2 ₹ 470	-0.05 -117.50	23.92	416 9,77,600	14 32,900	541 12,71,350
25 Nov	300.80	0.2 ₹ 470	-0.05 -117.50	26.63	135 3,17,250	28 65,800	524 12,31,400
24 Nov	299.85	0.25 ₹ 587.5	-0.05 -117.50	27.56	312 7,33,200	112 2,63,200	495 11,63,250
21 Nov	303.55	0.3 ₹ 705	-0.25 -587.50	25.50	175 4,11,250	21 49,350	385 9,04,750
20 Nov	308.35	0.55 ₹ 1,292.5	0 0.00	25.71	273 6,41,550	38 89,300	367 8,62,450
19 Nov	304.45	0.5 ₹ 1,175	-0.1 -235.00	26.83	521 12,24,350	70 1,64,500	328 7,70,800
18 Nov	305.95	0.6 ₹ 1,410	-0.2 -470.00	26.88	118 2,77,300	30 70,500	259 6,08,650
17 Nov	312.00	0.8 ₹ 1,880	-0.4 -940.00	24.92	115 2,70,250	36 84,600	230 5,40,500
14 Nov	314.90	1.2 ₹ 2,820	0.25 587.50	25.10	78 1,83,300	2 4,700	194 4,55,900
13 Nov	310.70	0.9 ₹ 2,115	-0.05 -117.50	25.01	212 4,98,200	39 91,650	187 4,39,450
12 Nov	309.50	0.95 ₹ 2,232.5	0.2 470.00	25.54	44 1,03,400	22 51,700	147 3,45,450
11 Nov	304.90	0.75 ₹ 1,762.5	0.1 235.00	25.95	41 96,350	6 14,100	101 2,37,350
10 Nov	301.95	0.65 ₹ 1,527.5	-0.05 -117.50	26.53	6 14,100	2 4,700	94 2,20,900
7 Nov	299.30	0.7 ₹ 1,645	-0.05 -117.50	26.97	37 86,950	3 7,050	91 2,13,850
6 Nov	298.10	0.75 ₹ 1,762.5	-0.1 -235.00	27.80	27 63,450	12 28,200	88 2,06,800
4 Nov	301.90	0.85 ₹ 1,997.5	-0.25 -587.50	26.15	139 3,26,650	-42 -98,700	76 1,78,600
3 Nov	306.80	1.1 ₹ 2,585	-0.05 -117.50	25.27	11 25,850	1 2,350	118 2,77,300
31 Oct	306.80	1.15 ₹ 2,702.5	-0.1 -235.00	-	6 14,100	0 0	117 2,74,950
30 Oct	309.80	1.25 ₹ 2,937.5	-0.1 -235.00	23.82	39 91,650	14 32,900	118 2,77,300
29 Oct	309.75	1.35 ₹ 3,172.5	-0.1 -235.00	23.81	102 2,39,700	78 1,83,300	104 2,44,400
28 Oct	307.95	1.45 ₹ 3,407.5	-0.05 -117.50	24.89	17 39,950	11 25,850	26 61,100
27 Oct	305.55	1.5 ₹ 3,525	0.25 587.50	25.90	4 9,400	1 2,350	14 32,900
24 Oct	305.95	1.4 ₹ 3,290	-3.05 -7167.50	24.73	13 30,550	12 28,200	12 28,200

For Jio Fin Services Ltd - strike price 360 expiring on 30DEC2025

Delta for 360 CE is 0.01

Historical price for 360 CE is as follows

On 12 Dec JIOFIN was trading at 300.75. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 34.70, the open interest changed by -23 which decreased total open position to 479

On 11 Dec JIOFIN was trading at 298.45. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 34.89, the open interest changed by -1 which decreased total open position to 501

On 10 Dec JIOFIN was trading at 290.85. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was 35.20, the open interest changed by -14 which decreased total open position to 502

On 9 Dec JIOFIN was trading at 293.20. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 37.86, the open interest changed by -1 which decreased total open position to 514

On 8 Dec JIOFIN was trading at 297.20. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 33.52, the open interest changed by -78 which decreased total open position to 515

On 5 Dec JIOFIN was trading at 303.75. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 27.64, the open interest changed by -2 which decreased total open position to 595

On 4 Dec JIOFIN was trading at 302.25. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 29.63, the open interest changed by 3 which increased total open position to 597

On 3 Dec JIOFIN was trading at 301.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 29.23, the open interest changed by -15 which decreased total open position to 594

On 2 Dec JIOFIN was trading at 304.85. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 27.98, the open interest changed by 16 which increased total open position to 609

On 1 Dec JIOFIN was trading at 304.75. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 27.55, the open interest changed by 11 which increased total open position to 593

On 28 Nov JIOFIN was trading at 306.20. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 25.50, the open interest changed by -31 which decreased total open position to 578

On 27 Nov JIOFIN was trading at 306.45. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 23.92, the open interest changed by 78 which increased total open position to 609

On 26 Nov JIOFIN was trading at 308.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 23.92, the open interest changed by 14 which increased total open position to 541

On 25 Nov JIOFIN was trading at 300.80. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 26.63, the open interest changed by 28 which increased total open position to 524

On 24 Nov JIOFIN was trading at 299.85. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 27.56, the open interest changed by 112 which increased total open position to 495

On 21 Nov JIOFIN was trading at 303.55. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 25.50, the open interest changed by 21 which increased total open position to 385

On 20 Nov JIOFIN was trading at 308.35. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 25.71, the open interest changed by 38 which increased total open position to 367

On 19 Nov JIOFIN was trading at 304.45. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 26.83, the open interest changed by 70 which increased total open position to 328

On 18 Nov JIOFIN was trading at 305.95. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 26.88, the open interest changed by 30 which increased total open position to 259

On 17 Nov JIOFIN was trading at 312.00. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was 24.92, the open interest changed by 36 which increased total open position to 230

On 14 Nov JIOFIN was trading at 314.90. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was 25.10, the open interest changed by 2 which increased total open position to 194

On 13 Nov JIOFIN was trading at 310.70. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 25.01, the open interest changed by 39 which increased total open position to 187

On 12 Nov JIOFIN was trading at 309.50. The strike last trading price was 0.95, which was 0.2 higher than the previous day. The implied volatity was 25.54, the open interest changed by 22 which increased total open position to 147

On 11 Nov JIOFIN was trading at 304.90. The strike last trading price was 0.75, which was 0.1 higher than the previous day. The implied volatity was 25.95, the open interest changed by 6 which increased total open position to 101

On 10 Nov JIOFIN was trading at 301.95. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 26.53, the open interest changed by 2 which increased total open position to 94

On 7 Nov JIOFIN was trading at 299.30. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 26.97, the open interest changed by 3 which increased total open position to 91

On 6 Nov JIOFIN was trading at 298.10. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 27.80, the open interest changed by 12 which increased total open position to 88

On 4 Nov JIOFIN was trading at 301.90. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 26.15, the open interest changed by -42 which decreased total open position to 76

On 3 Nov JIOFIN was trading at 306.80. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 25.27, the open interest changed by 1 which increased total open position to 118

On 31 Oct JIOFIN was trading at 306.80. The strike last trading price was 1.15, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117

On 30 Oct JIOFIN was trading at 309.80. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was 23.82, the open interest changed by 14 which increased total open position to 118

On 29 Oct JIOFIN was trading at 309.75. The strike last trading price was 1.35, which was -0.1 lower than the previous day. The implied volatity was 23.81, the open interest changed by 78 which increased total open position to 104

On 28 Oct JIOFIN was trading at 307.95. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 24.89, the open interest changed by 11 which increased total open position to 26

On 27 Oct JIOFIN was trading at 305.55. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was 25.90, the open interest changed by 1 which increased total open position to 14

On 24 Oct JIOFIN was trading at 305.95. The strike last trading price was 1.4, which was -3.05 lower than the previous day. The implied volatity was 24.73, the open interest changed by 12 which increased total open position to 12

JIOFIN 30DEC2025 360 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	300.75	60.25 ₹ 1,41,587.5	-8.7 -20445.00	-	0 0	0 0	213 5,00,550
11 Dec	298.45	60.25 ₹ 1,41,587.5	-8.7 -20445.00	46.66	4 9,400	0 0	213 5,00,550
10 Dec	290.85	68.95 ₹ 1,62,032.5	5.05 11867.50	62.31	3 7,050	0 0	213 5,00,550
9 Dec	293.20	63.9 ₹ 1,50,165	12.9 30315.00	-	3 7,050	2 4,700	213 5,00,550
8 Dec	297.20	51 ₹ 1,19,850	-0.7 -1645.00	-	0 0	0 0	211 4,95,850
5 Dec	303.75	51 ₹ 1,19,850	-0.7 -1645.00	-	0 0	0 0	0 0
4 Dec	302.25	51 ₹ 1,19,850	-0.7 -1645.00	-	0 0	0 0	0 0
3 Dec	301.00	51 ₹ 1,19,850	-0.7 -1645.00	-	0 0	1 2,350	0 0
2 Dec	304.85	51 ₹ 1,19,850	-0.7 -1645.00	-	1 2,350	0 0	210 4,93,500
1 Dec	304.75	51.7 ₹ 1,21,495	0.3 705.00	-	7 16,450	1 2,350	210 4,93,500
28 Nov	306.20	51.4 ₹ 1,20,790	0.4 940.00	32.39	1 2,350	0 0	208 4,88,800
27 Nov	306.45	51 ₹ 1,19,850	1.65 3877.50	31.23	11 25,850	3 7,050	207 4,86,450
26 Nov	308.00	49.35 ₹ 1,15,972.5	-6.65 -15627.50	29.88	17 39,950	13 30,550	203 4,77,050
25 Nov	300.80	56 ₹ 1,31,600	0 0.00	31.47	39 91,650	34 79,900	189 4,44,150
24 Nov	299.85	56 ₹ 1,31,600	1.65 3877.50	-	90 2,11,500	86 2,02,100	154 3,61,900
21 Nov	303.55	54.65 ₹ 1,28,427.5	5.65 13277.50	40.17	60 1,41,000	58 1,36,300	69 1,62,150
20 Nov	308.35	49 ₹ 1,15,150	-4.25 -9987.50	32.76	3 7,050	0 0	9 21,150
19 Nov	304.45	53.25 ₹ 1,25,137.5	4.55 10692.50	36.40	4 9,400	3 7,050	8 18,800
18 Nov	305.95	48.7 ₹ 1,14,445	5.7 13395.00	-	2 4,700	1 2,350	4 9,400
17 Nov	312.00	43 ₹ 1,01,050	0.15 352.50	-	1 2,350	0 0	2 4,700
14 Nov	314.90	42.85 ₹ 1,00,697.5	-0.15 -352.50	30.66	1 2,350	0 0	1 2,350
13 Nov	310.70	43 ₹ 1,01,050	-22.8 -53580.00	-	1 2,350	0 0	0 0
12 Nov	309.50	65.8 ₹ 1,54,630	0 0.00	-	0 0	0 0	0 0
11 Nov	304.90	65.8 ₹ 1,54,630	0 0.00	-	0 0	0 0	0 0
10 Nov	301.95	65.8 ₹ 1,54,630	0 0.00	-	0 0	0 0	0 0
7 Nov	299.30	65.8 ₹ 1,54,630	0 0.00	-	0 0	0 0	0 0
6 Nov	298.10	65.8 ₹ 1,54,630	0 0.00	-	0 0	0 0	0 0
4 Nov	301.90	65.8 ₹ 1,54,630	0 0.00	-	0 0	0 0	0 0
3 Nov	306.80	65.8 ₹ 1,54,630	0 0.00	-	0 0	0 0	0 0
31 Oct	306.80	65.8 ₹ 1,54,630	0 0.00	-	0 0	0 0	0 0
30 Oct	309.80	65.8 ₹ 1,54,630	0 0.00	-	0 0	0 0	0 0
29 Oct	309.75	65.8 ₹ 1,54,630	0 0.00	-	0 0	0 0	0 0
28 Oct	307.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	305.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jio Fin Services Ltd - strike price 360 expiring on 30DEC2025

Delta for 360 PE is -

Historical price for 360 PE is as follows

On 12 Dec JIOFIN was trading at 300.75. The strike last trading price was 60.25, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 213

On 11 Dec JIOFIN was trading at 298.45. The strike last trading price was 60.25, which was -8.7 lower than the previous day. The implied volatity was 46.66, the open interest changed by 0 which decreased total open position to 213

On 10 Dec JIOFIN was trading at 290.85. The strike last trading price was 68.95, which was 5.05 higher than the previous day. The implied volatity was 62.31, the open interest changed by 0 which decreased total open position to 213

On 9 Dec JIOFIN was trading at 293.20. The strike last trading price was 63.9, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 213

On 8 Dec JIOFIN was trading at 297.20. The strike last trading price was 51, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 211

On 5 Dec JIOFIN was trading at 303.75. The strike last trading price was 51, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec JIOFIN was trading at 302.25. The strike last trading price was 51, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec JIOFIN was trading at 301.00. The strike last trading price was 51, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec JIOFIN was trading at 304.85. The strike last trading price was 51, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210

On 1 Dec JIOFIN was trading at 304.75. The strike last trading price was 51.7, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 210

On 28 Nov JIOFIN was trading at 306.20. The strike last trading price was 51.4, which was 0.4 higher than the previous day. The implied volatity was 32.39, the open interest changed by 0 which decreased total open position to 208

On 27 Nov JIOFIN was trading at 306.45. The strike last trading price was 51, which was 1.65 higher than the previous day. The implied volatity was 31.23, the open interest changed by 3 which increased total open position to 207

On 26 Nov JIOFIN was trading at 308.00. The strike last trading price was 49.35, which was -6.65 lower than the previous day. The implied volatity was 29.88, the open interest changed by 13 which increased total open position to 203

On 25 Nov JIOFIN was trading at 300.80. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 31.47, the open interest changed by 34 which increased total open position to 189

On 24 Nov JIOFIN was trading at 299.85. The strike last trading price was 56, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 86 which increased total open position to 154

On 21 Nov JIOFIN was trading at 303.55. The strike last trading price was 54.65, which was 5.65 higher than the previous day. The implied volatity was 40.17, the open interest changed by 58 which increased total open position to 69

On 20 Nov JIOFIN was trading at 308.35. The strike last trading price was 49, which was -4.25 lower than the previous day. The implied volatity was 32.76, the open interest changed by 0 which decreased total open position to 9

On 19 Nov JIOFIN was trading at 304.45. The strike last trading price was 53.25, which was 4.55 higher than the previous day. The implied volatity was 36.40, the open interest changed by 3 which increased total open position to 8

On 18 Nov JIOFIN was trading at 305.95. The strike last trading price was 48.7, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 17 Nov JIOFIN was trading at 312.00. The strike last trading price was 43, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Nov JIOFIN was trading at 314.90. The strike last trading price was 42.85, which was -0.15 lower than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 1

On 13 Nov JIOFIN was trading at 310.70. The strike last trading price was 43, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JIOFIN was trading at 309.50. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JIOFIN was trading at 304.90. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JIOFIN was trading at 301.95. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JIOFIN was trading at 299.30. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JIOFIN was trading at 298.10. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JIOFIN was trading at 301.90. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JIOFIN was trading at 306.80. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JIOFIN was trading at 306.80. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JIOFIN was trading at 309.80. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JIOFIN was trading at 309.75. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct JIOFIN was trading at 307.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JIOFIN was trading at 305.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JIOFIN was trading at 305.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JIOFIN

JIOFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD