JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
02 Apr 2026 04:13 PM IST
| JIOFIN 28-Apr-2026 (24d) 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 229.48 | 0.25 | 0 | - | 0 | 0 | 177 | |||||||||
| 1 Apr | 231.93 | 0.25 | 0 | - | 0 | 0 | 177 | |||||||||
| 30 Mar | 224.10 | 0.25 | 0 | 53.17 | 15 | 8 | 176 | |||||||||
| 27 Mar | 232.55 | 0.25 | -0.05 | 45.75 | 18 | 8 | 167 | |||||||||
| 25 Mar | 237.35 | 0.3 | -0.1 | 42.28 | 55 | -2 | 156 | |||||||||
| 24 Mar | 232.70 | 0.4 | 0 | 46.43 | 6 | 0 | 157 | |||||||||
| 23 Mar | 226.10 | 0.4 | -0.15 | 50.06 | 21 | 2 | 158 | |||||||||
| 20 Mar | 239.30 | 0.55 | -0.05 | 42.43 | 13 | 2 | 156 | |||||||||
| 19 Mar | 239.45 | 0.6 | -0.05 | 41.97 | 45 | 28 | 141 | |||||||||
| 18 Mar | 248.20 | 0.65 | 0 | 37.19 | 56 | 37 | 114 | |||||||||
| 17 Mar | 237.60 | 0.65 | 0.05 | 42.96 | 16 | 7 | 76 | |||||||||
| 16 Mar | 234.35 | 0.6 | 0 | 44.31 | 82 | 30 | 69 | |||||||||
| 13 Mar | 235.25 | 0.6 | 0.1 | 41.5 | 6 | -3 | 40 | |||||||||
| 12 Mar | 242.20 | 0.5 | -0.25 | 36.38 | 5 | 0 | 47 | |||||||||
| 11 Mar | 238.70 | 0.75 | 0.05 | 40.98 | 3 | 0 | 44 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 236.00 | 0.65 | -0.05 | - | 0 | 0 | 44 | |||||||||
| 9 Mar | 232.25 | 0.65 | -0.05 | - | 0 | 0 | 44 | |||||||||
| 6 Mar | 239.35 | 0.65 | -0.05 | 36.88 | 5 | 0 | 44 | |||||||||
| 5 Mar | 243.10 | 0.7 | -0.1 | - | 35 | 7 | 0 | |||||||||
| 4 Mar | 241.30 | 0.7 | -0.1 | 36.06 | 35 | 7 | 44 | |||||||||
| 2 Mar | 249.00 | 0.8 | -0.2 | 32.02 | 24 | -1 | 33 | |||||||||
| 27 Feb | 255.40 | 1 | 0 | 29.65 | 17 | 5 | 35 | |||||||||
| 26 Feb | 256.15 | 1 | -0.1 | 28.73 | 4 | 1 | 29 | |||||||||
| 25 Feb | 256.95 | 1.1 | -0.3 | 28.66 | 2 | 1 | 28 | |||||||||
| 24 Feb | 255.25 | 1.4 | -0.1 | 30.9 | 14 | -1 | 29 | |||||||||
| 23 Feb | 257.80 | 1.5 | 0.3 | 29.91 | 13 | 2 | 29 | |||||||||
| 20 Feb | 258.60 | 1.2 | -1.1 | 27.24 | 2 | 0 | 26 | |||||||||
| 19 Feb | 258.60 | 2.3 | 0.4 | 32.45 | 7 | 0 | 26 | |||||||||
| 18 Feb | 264.10 | 1.9 | -0.5 | 27.24 | 4 | 0 | 25 | |||||||||
| 17 Feb | 262.30 | 2.4 | 0 | 30.05 | 1 | 0 | 26 | |||||||||
| 16 Feb | 262.55 | 2.4 | -0.85 | 29.67 | 1 | 0 | 26 | |||||||||
| 13 Feb | 263.95 | 3.25 | 0 | - | 0 | 0 | 26 | |||||||||
| 12 Feb | 267.55 | 3.25 | 0 | 28.92 | 1 | 0 | 26 | |||||||||
| 11 Feb | 270.30 | 3.25 | -0.25 | 27.03 | 1 | 0 | 25 | |||||||||
| 10 Feb | 270.20 | 3.5 | 0 | 27.3 | 1 | 0 | 24 | |||||||||
| 9 Feb | 269.25 | 3.5 | 0.5 | 28.1 | 1 | 0 | 23 | |||||||||
| 6 Feb | 268.10 | 3 | -0.4 | 26.42 | 21 | 13 | 15 | |||||||||
| 5 Feb | 269.95 | 3.4 | -0.2 | 26.31 | 1 | 0 | 1 | |||||||||
For Jio Fin Services Ltd - strike price 310 expiring on 28APR2026
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 2 Apr JIOFIN was trading at 229.48. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177
On 1 Apr JIOFIN was trading at 231.93. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177
On 30 Mar JIOFIN was trading at 224.10. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 53.17, the open interest changed by 8 which increased total open position to 176
On 27 Mar JIOFIN was trading at 232.55. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 45.75, the open interest changed by 8 which increased total open position to 167
On 25 Mar JIOFIN was trading at 237.35. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 42.28, the open interest changed by -2 which decreased total open position to 156
On 24 Mar JIOFIN was trading at 232.70. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 46.43, the open interest changed by 0 which decreased total open position to 157
On 23 Mar JIOFIN was trading at 226.10. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 50.06, the open interest changed by 2 which increased total open position to 158
On 20 Mar JIOFIN was trading at 239.30. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 42.43, the open interest changed by 2 which increased total open position to 156
On 19 Mar JIOFIN was trading at 239.45. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 41.97, the open interest changed by 28 which increased total open position to 141
On 18 Mar JIOFIN was trading at 248.20. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 37.19, the open interest changed by 37 which increased total open position to 114
On 17 Mar JIOFIN was trading at 237.60. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 42.96, the open interest changed by 7 which increased total open position to 76
On 16 Mar JIOFIN was trading at 234.35. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 44.31, the open interest changed by 30 which increased total open position to 69
On 13 Mar JIOFIN was trading at 235.25. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 41.5, the open interest changed by -3 which decreased total open position to 40
On 12 Mar JIOFIN was trading at 242.20. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 36.38, the open interest changed by 0 which decreased total open position to 47
On 11 Mar JIOFIN was trading at 238.70. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 40.98, the open interest changed by 0 which decreased total open position to 44
On 10 Mar JIOFIN was trading at 236.00. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 9 Mar JIOFIN was trading at 232.25. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 6 Mar JIOFIN was trading at 239.35. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 36.88, the open interest changed by 0 which decreased total open position to 44
On 5 Mar JIOFIN was trading at 243.10. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0
On 4 Mar JIOFIN was trading at 241.30. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 36.06, the open interest changed by 7 which increased total open position to 44
On 2 Mar JIOFIN was trading at 249.00. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 32.02, the open interest changed by -1 which decreased total open position to 33
On 27 Feb JIOFIN was trading at 255.40. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 29.65, the open interest changed by 5 which increased total open position to 35
On 26 Feb JIOFIN was trading at 256.15. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 28.73, the open interest changed by 1 which increased total open position to 29
On 25 Feb JIOFIN was trading at 256.95. The strike last trading price was 1.1, which was -0.3 lower than the previous day. The implied volatity was 28.66, the open interest changed by 1 which increased total open position to 28
On 24 Feb JIOFIN was trading at 255.25. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was 30.9, the open interest changed by -1 which decreased total open position to 29
On 23 Feb JIOFIN was trading at 257.80. The strike last trading price was 1.5, which was 0.3 higher than the previous day. The implied volatity was 29.91, the open interest changed by 2 which increased total open position to 29
On 20 Feb JIOFIN was trading at 258.60. The strike last trading price was 1.2, which was -1.1 lower than the previous day. The implied volatity was 27.24, the open interest changed by 0 which decreased total open position to 26
On 19 Feb JIOFIN was trading at 258.60. The strike last trading price was 2.3, which was 0.4 higher than the previous day. The implied volatity was 32.45, the open interest changed by 0 which decreased total open position to 26
On 18 Feb JIOFIN was trading at 264.10. The strike last trading price was 1.9, which was -0.5 lower than the previous day. The implied volatity was 27.24, the open interest changed by 0 which decreased total open position to 25
On 17 Feb JIOFIN was trading at 262.30. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 30.05, the open interest changed by 0 which decreased total open position to 26
On 16 Feb JIOFIN was trading at 262.55. The strike last trading price was 2.4, which was -0.85 lower than the previous day. The implied volatity was 29.67, the open interest changed by 0 which decreased total open position to 26
On 13 Feb JIOFIN was trading at 263.95. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 12 Feb JIOFIN was trading at 267.55. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 28.92, the open interest changed by 0 which decreased total open position to 26
On 11 Feb JIOFIN was trading at 270.30. The strike last trading price was 3.25, which was -0.25 lower than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 25
On 10 Feb JIOFIN was trading at 270.20. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 27.3, the open interest changed by 0 which decreased total open position to 24
On 9 Feb JIOFIN was trading at 269.25. The strike last trading price was 3.5, which was 0.5 higher than the previous day. The implied volatity was 28.1, the open interest changed by 0 which decreased total open position to 23
On 6 Feb JIOFIN was trading at 268.10. The strike last trading price was 3, which was -0.4 lower than the previous day. The implied volatity was 26.42, the open interest changed by 13 which increased total open position to 15
On 5 Feb JIOFIN was trading at 269.95. The strike last trading price was 3.4, which was -0.2 lower than the previous day. The implied volatity was 26.31, the open interest changed by 0 which decreased total open position to 1
| JIOFIN 28-Apr-2026 (24d) 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 229.48 | 52.7 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 231.93 | 52.7 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 224.10 | 52.7 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 232.55 | 52.7 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 237.35 | 52.7 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 232.70 | 52.7 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 226.10 | 52.7 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 239.30 | 52.7 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 239.45 | 52.7 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 248.20 | 52.7 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 237.60 | 52.7 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 234.35 | 52.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 235.25 | 52.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 242.20 | 52.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 238.70 | 52.7 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 236.00 | 52.7 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 232.25 | 52.7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 239.35 | 52.7 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 243.10 | 52.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 241.30 | 52.7 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 249.00 | 52.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 255.40 | 52.7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 256.15 | 52.7 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 256.95 | 52.7 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 255.25 | 52.7 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 257.80 | 52.7 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 258.60 | 52.7 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 258.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 264.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 262.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 262.55 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 263.95 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 267.55 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 270.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 270.20 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 269.25 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 268.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 269.95 | 0 | 0 | - | 0 | 0 | 0 |
For Jio Fin Services Ltd - strike price 310 expiring on 28APR2026
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 2 Apr JIOFIN was trading at 229.48. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JIOFIN was trading at 231.93. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar JIOFIN was trading at 224.10. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JIOFIN was trading at 232.55. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JIOFIN was trading at 237.35. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JIOFIN was trading at 232.70. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JIOFIN was trading at 226.10. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JIOFIN was trading at 239.30. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JIOFIN was trading at 239.45. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JIOFIN was trading at 248.20. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JIOFIN was trading at 237.60. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JIOFIN was trading at 234.35. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JIOFIN was trading at 235.25. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JIOFIN was trading at 242.20. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JIOFIN was trading at 238.70. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JIOFIN was trading at 236.00. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JIOFIN was trading at 232.25. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JIOFIN was trading at 239.35. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JIOFIN was trading at 243.10. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JIOFIN was trading at 241.30. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JIOFIN was trading at 249.00. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JIOFIN was trading at 255.40. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JIOFIN was trading at 256.15. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JIOFIN was trading at 256.95. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JIOFIN was trading at 255.25. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JIOFIN was trading at 257.80. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JIOFIN was trading at 258.60. The strike last trading price was 52.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JIOFIN was trading at 258.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JIOFIN was trading at 264.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JIOFIN was trading at 262.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JIOFIN was trading at 262.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JIOFIN was trading at 263.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JIOFIN was trading at 267.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JIOFIN was trading at 270.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JIOFIN was trading at 270.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JIOFIN was trading at 269.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JIOFIN was trading at 268.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JIOFIN was trading at 269.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
