JIOFIN

Jio Fin Services Ltd

300.75 +2.30 (0.77%)

L: 298.75 H: 302.4

Back to Option Chain

Historical option data for JIOFIN
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JIOFIN 30-DEC-2025 320 CE
Delta: 0.13 Vega: 0.14 Theta: -0.09 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	300.75	0.9 ₹ 2,115	-0.05 -117.50	22.02	1,752 41,17,200	104 2,44,400	3,477 81,70,950
11 Dec	298.45	0.95 ₹ 2,232.5	0.25 587.50	23.67	2,576 60,53,600	-122 -2,86,700	3,363 79,03,050
10 Dec	290.85	0.7 ₹ 1,645	-0.15 -352.50	27.43	1,821 42,79,350	182 4,27,700	3,494 82,10,900
9 Dec	293.20	0.9 ₹ 2,115	-0.25 -587.50	26.13	2,170 50,99,500	20 47,000	3,306 77,69,100
8 Dec	297.20	1.1 ₹ 2,585	-0.7 -1645.00	24.76	2,436 57,24,600	181 4,25,350	3,279 77,05,650
5 Dec	303.75	1.75 ₹ 4,112.5	-0.05 -117.50	19.95	1,584 37,22,400	72 1,69,200	3,091 72,63,850
4 Dec	302.25	1.75 ₹ 4,112.5	0 0.00	21.46	1,224 28,76,400	-17 -39,950	3,013 70,80,550
3 Dec	301.00	1.8 ₹ 4,230	-0.9 -2115.00	21.18	1,937 45,51,950	404 9,49,400	3,032 71,25,200
2 Dec	304.85	2.8 ₹ 6,580	0 0.00	21.45	1,386 32,57,100	-2 -4,700	2,634 61,89,900
1 Dec	304.75	2.7 ₹ 6,345	-0.5 -1175.00	20.83	1,648 38,72,800	260 6,11,000	2,643 62,11,050
28 Nov	306.20	3.2 ₹ 7,520	-0.15 -352.50	20.09	1,317 30,94,950	280 6,58,000	2,383 56,00,050
27 Nov	306.45	3.35 ₹ 7,872.5	-0.45 -1057.50	20.09	1,499 35,22,650	186 4,37,100	2,102 49,39,700
26 Nov	308.00	3.75 ₹ 8,812.5	1.35 3172.50	19.47	2,461 57,83,350	96 2,25,600	1,910 44,88,500
25 Nov	300.80	2.4 ₹ 5,640	-0.15 -352.50	20.78	1,682 39,52,700	268 6,29,800	1,814 42,62,900
24 Nov	299.85	2.55 ₹ 5,992.5	-1 -2350.00	21.67	925 21,73,750	293 6,88,550	1,539 36,16,650
21 Nov	303.55	3.5 ₹ 8,225	-2.2 -5170.00	20.67	855 20,09,250	147 3,45,450	1,242 29,18,700
20 Nov	308.35	5.85 ₹ 13,747.5	1.15 2702.50	22.28	641 15,06,350	60 1,41,000	1,095 25,73,250
19 Nov	304.45	4.65 ₹ 10,927.5	-0.95 -2232.50	22.61	610 14,33,500	139 3,26,650	1,035 24,32,250
18 Nov	305.95	5.45 ₹ 12,807.5	-2.7 -6345.00	23.37	650 15,27,500	202 4,74,700	892 20,96,200
17 Nov	312.00	8.35 ₹ 19,622.5	-1.2 -2820.00	23.56	477 11,20,950	219 5,14,650	682 16,02,700
14 Nov	314.90	9.75 ₹ 22,912.5	1.8 4230.00	22.92	432 10,15,200	6 14,100	463 10,88,050
13 Nov	310.70	7.95 ₹ 18,682.5	0.5 1175.00	22.77	539 12,66,650	110 2,58,500	457 10,73,950
12 Nov	309.50	7.65 ₹ 17,977.5	1.65 3877.50	22.85	261 6,13,350	129 3,03,150	347 8,15,450
11 Nov	304.90	6 ₹ 14,100	0.65 1527.50	22.78	160 3,76,000	64 1,50,400	218 5,12,300
10 Nov	301.95	5.35 ₹ 12,572.5	0.3 705.00	23.97	63 1,48,050	25 58,750	152 3,57,200
7 Nov	299.30	5.05 ₹ 11,867.5	0.45 1057.50	23.98	82 1,92,700	16 37,600	127 2,98,450
6 Nov	298.10	4.6 ₹ 10,810	-1.15 -2702.50	23.82	225 5,28,750	-28 -65,800	111 2,60,850
4 Nov	301.90	5.6 ₹ 13,160	-2.4 -5640.00	22.61	134 3,14,900	47 1,10,450	138 3,24,300
3 Nov	306.80	8 ₹ 18,800	0.15 352.50	23.71	45 1,05,750	27 63,450	91 2,13,850
31 Oct	306.80	7.75 ₹ 18,212.5	-1.65 -3877.50	-	41 96,350	9 21,150	62 1,45,700
30 Oct	309.80	9.4 ₹ 22,090	0.05 117.50	23.05	18 42,300	5 11,750	52 1,22,200

29 Oct	309.75	9.3 ₹ 21,855	0.25 587.50	22.10	45 1,05,750	16 37,600	46 1,08,100
28 Oct	307.95	9.15 ₹ 21,502.5	0.9 2115.00	23.18	28 65,800	1 2,350	30 70,500
27 Oct	305.55	8.25 ₹ 19,387.5	-1.4 -3290.00	23.21	15 35,250	-1 -2,350	31 72,850
24 Oct	305.95	9.65 ₹ 22,677.5	-1.35 -3172.50	25.11	15 35,250	8 18,800	31 72,850
23 Oct	309.05	11 ₹ 25,850	-2.25 -5287.50	25.06	11 25,850	8 18,800	22 51,700
21 Oct	311.80	13.25 ₹ 31,137.5	1.9 4465.00	-	0 0	0 0	0 0
20 Oct	310.70	13.25 ₹ 31,137.5	1.9 4465.00	26.62	4 9,400	2 4,700	16 37,600
17 Oct	309.30	11.35 ₹ 26,672.5	-2.5 -5875.00	23.93	11 25,850	4 9,400	15 35,250
16 Oct	312.10	13.8 ₹ 32,430	0.3 705.00	25.53	8 18,800	6 14,100	10 23,500
15 Oct	312.65	13.5 ₹ 31,725	2 4700.00	-	8 18,800	0 0	4 9,400
14 Oct	305.60	11.5 ₹ 27,025	-0.6 -1410.00	26.55	3 7,050	1 2,350	4 9,400
13 Oct	308.45	12.1 ₹ 28,435	-0.75 -1762.50	24.91	1 2,350	0 0	2 4,700
10 Oct	308.15	12.85 ₹ 30,197.5	1.1 2585.00	25.92	10 23,500	1 2,350	3 7,050
9 Oct	307.35	11.75 ₹ 27,612.5	-1.75 -4112.50	-	0 0	1 2,350	0 0
8 Oct	304.65	11.75 ₹ 27,612.5	-1.75 -4112.50	26.35	1 2,350	0 0	1 2,350
7 Oct	309.90	13.5 ₹ 31,725	0.75 1762.50	24.38	1 2,350	0 0	0 0
6 Oct	306.25	12.75 ₹ 29,962.5	0 0.00	-	0 0	0 0	0 0

For Jio Fin Services Ltd - strike price 320 expiring on 30DEC2025

Delta for 320 CE is 0.13

Historical price for 320 CE is as follows

On 12 Dec JIOFIN was trading at 300.75. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 22.02, the open interest changed by 104 which increased total open position to 3477

On 11 Dec JIOFIN was trading at 298.45. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was 23.67, the open interest changed by -122 which decreased total open position to 3363

On 10 Dec JIOFIN was trading at 290.85. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 27.43, the open interest changed by 182 which increased total open position to 3494

On 9 Dec JIOFIN was trading at 293.20. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 26.13, the open interest changed by 20 which increased total open position to 3306

On 8 Dec JIOFIN was trading at 297.20. The strike last trading price was 1.1, which was -0.7 lower than the previous day. The implied volatity was 24.76, the open interest changed by 181 which increased total open position to 3279

On 5 Dec JIOFIN was trading at 303.75. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was 19.95, the open interest changed by 72 which increased total open position to 3091

On 4 Dec JIOFIN was trading at 302.25. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 21.46, the open interest changed by -17 which decreased total open position to 3013

On 3 Dec JIOFIN was trading at 301.00. The strike last trading price was 1.8, which was -0.9 lower than the previous day. The implied volatity was 21.18, the open interest changed by 404 which increased total open position to 3032

On 2 Dec JIOFIN was trading at 304.85. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was 21.45, the open interest changed by -2 which decreased total open position to 2634

On 1 Dec JIOFIN was trading at 304.75. The strike last trading price was 2.7, which was -0.5 lower than the previous day. The implied volatity was 20.83, the open interest changed by 260 which increased total open position to 2643

On 28 Nov JIOFIN was trading at 306.20. The strike last trading price was 3.2, which was -0.15 lower than the previous day. The implied volatity was 20.09, the open interest changed by 280 which increased total open position to 2383

On 27 Nov JIOFIN was trading at 306.45. The strike last trading price was 3.35, which was -0.45 lower than the previous day. The implied volatity was 20.09, the open interest changed by 186 which increased total open position to 2102

On 26 Nov JIOFIN was trading at 308.00. The strike last trading price was 3.75, which was 1.35 higher than the previous day. The implied volatity was 19.47, the open interest changed by 96 which increased total open position to 1910

On 25 Nov JIOFIN was trading at 300.80. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was 20.78, the open interest changed by 268 which increased total open position to 1814

On 24 Nov JIOFIN was trading at 299.85. The strike last trading price was 2.55, which was -1 lower than the previous day. The implied volatity was 21.67, the open interest changed by 293 which increased total open position to 1539

On 21 Nov JIOFIN was trading at 303.55. The strike last trading price was 3.5, which was -2.2 lower than the previous day. The implied volatity was 20.67, the open interest changed by 147 which increased total open position to 1242

On 20 Nov JIOFIN was trading at 308.35. The strike last trading price was 5.85, which was 1.15 higher than the previous day. The implied volatity was 22.28, the open interest changed by 60 which increased total open position to 1095

On 19 Nov JIOFIN was trading at 304.45. The strike last trading price was 4.65, which was -0.95 lower than the previous day. The implied volatity was 22.61, the open interest changed by 139 which increased total open position to 1035

On 18 Nov JIOFIN was trading at 305.95. The strike last trading price was 5.45, which was -2.7 lower than the previous day. The implied volatity was 23.37, the open interest changed by 202 which increased total open position to 892

On 17 Nov JIOFIN was trading at 312.00. The strike last trading price was 8.35, which was -1.2 lower than the previous day. The implied volatity was 23.56, the open interest changed by 219 which increased total open position to 682

On 14 Nov JIOFIN was trading at 314.90. The strike last trading price was 9.75, which was 1.8 higher than the previous day. The implied volatity was 22.92, the open interest changed by 6 which increased total open position to 463

On 13 Nov JIOFIN was trading at 310.70. The strike last trading price was 7.95, which was 0.5 higher than the previous day. The implied volatity was 22.77, the open interest changed by 110 which increased total open position to 457

On 12 Nov JIOFIN was trading at 309.50. The strike last trading price was 7.65, which was 1.65 higher than the previous day. The implied volatity was 22.85, the open interest changed by 129 which increased total open position to 347

On 11 Nov JIOFIN was trading at 304.90. The strike last trading price was 6, which was 0.65 higher than the previous day. The implied volatity was 22.78, the open interest changed by 64 which increased total open position to 218

On 10 Nov JIOFIN was trading at 301.95. The strike last trading price was 5.35, which was 0.3 higher than the previous day. The implied volatity was 23.97, the open interest changed by 25 which increased total open position to 152

On 7 Nov JIOFIN was trading at 299.30. The strike last trading price was 5.05, which was 0.45 higher than the previous day. The implied volatity was 23.98, the open interest changed by 16 which increased total open position to 127

On 6 Nov JIOFIN was trading at 298.10. The strike last trading price was 4.6, which was -1.15 lower than the previous day. The implied volatity was 23.82, the open interest changed by -28 which decreased total open position to 111

On 4 Nov JIOFIN was trading at 301.90. The strike last trading price was 5.6, which was -2.4 lower than the previous day. The implied volatity was 22.61, the open interest changed by 47 which increased total open position to 138

On 3 Nov JIOFIN was trading at 306.80. The strike last trading price was 8, which was 0.15 higher than the previous day. The implied volatity was 23.71, the open interest changed by 27 which increased total open position to 91

On 31 Oct JIOFIN was trading at 306.80. The strike last trading price was 7.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 62

On 30 Oct JIOFIN was trading at 309.80. The strike last trading price was 9.4, which was 0.05 higher than the previous day. The implied volatity was 23.05, the open interest changed by 5 which increased total open position to 52

On 29 Oct JIOFIN was trading at 309.75. The strike last trading price was 9.3, which was 0.25 higher than the previous day. The implied volatity was 22.10, the open interest changed by 16 which increased total open position to 46

On 28 Oct JIOFIN was trading at 307.95. The strike last trading price was 9.15, which was 0.9 higher than the previous day. The implied volatity was 23.18, the open interest changed by 1 which increased total open position to 30

On 27 Oct JIOFIN was trading at 305.55. The strike last trading price was 8.25, which was -1.4 lower than the previous day. The implied volatity was 23.21, the open interest changed by -1 which decreased total open position to 31

On 24 Oct JIOFIN was trading at 305.95. The strike last trading price was 9.65, which was -1.35 lower than the previous day. The implied volatity was 25.11, the open interest changed by 8 which increased total open position to 31

On 23 Oct JIOFIN was trading at 309.05. The strike last trading price was 11, which was -2.25 lower than the previous day. The implied volatity was 25.06, the open interest changed by 8 which increased total open position to 22

On 21 Oct JIOFIN was trading at 311.80. The strike last trading price was 13.25, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct JIOFIN was trading at 310.70. The strike last trading price was 13.25, which was 1.9 higher than the previous day. The implied volatity was 26.62, the open interest changed by 2 which increased total open position to 16

On 17 Oct JIOFIN was trading at 309.30. The strike last trading price was 11.35, which was -2.5 lower than the previous day. The implied volatity was 23.93, the open interest changed by 4 which increased total open position to 15

On 16 Oct JIOFIN was trading at 312.10. The strike last trading price was 13.8, which was 0.3 higher than the previous day. The implied volatity was 25.53, the open interest changed by 6 which increased total open position to 10

On 15 Oct JIOFIN was trading at 312.65. The strike last trading price was 13.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 14 Oct JIOFIN was trading at 305.60. The strike last trading price was 11.5, which was -0.6 lower than the previous day. The implied volatity was 26.55, the open interest changed by 1 which increased total open position to 4

On 13 Oct JIOFIN was trading at 308.45. The strike last trading price was 12.1, which was -0.75 lower than the previous day. The implied volatity was 24.91, the open interest changed by 0 which decreased total open position to 2

On 10 Oct JIOFIN was trading at 308.15. The strike last trading price was 12.85, which was 1.1 higher than the previous day. The implied volatity was 25.92, the open interest changed by 1 which increased total open position to 3

On 9 Oct JIOFIN was trading at 307.35. The strike last trading price was 11.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Oct JIOFIN was trading at 304.65. The strike last trading price was 11.75, which was -1.75 lower than the previous day. The implied volatity was 26.35, the open interest changed by 0 which decreased total open position to 1

On 7 Oct JIOFIN was trading at 309.90. The strike last trading price was 13.5, which was 0.75 higher than the previous day. The implied volatity was 24.38, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JIOFIN was trading at 306.25. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JIOFIN 30DEC2025 320 PE
Delta: -0.87 Vega: 0.14 Theta: -0.01 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	300.75	18.7 ₹ 43,945	-2.6 -6110.00	22.55	44 1,03,400	-17 -39,950	798 18,75,300
11 Dec	298.45	21 ₹ 49,350	-7.55 -17742.50	25.14	23 54,050	-16 -37,600	815 19,15,250
10 Dec	290.85	28.55 ₹ 67,092.5	2.7 6345.00	30.04	33 77,550	-5 -11,750	831 19,52,850
9 Dec	293.20	25.85 ₹ 60,747.5	3.1 7285.00	28.57	168 3,94,800	30 70,500	836 19,64,600
8 Dec	297.20	23.9 ₹ 56,165	7.75 18212.50	29.89	71 1,66,850	-15 -35,250	807 18,96,450
5 Dec	303.75	16.1 ₹ 37,835	-1.8 -4230.00	21.62	100 2,35,000	73 1,71,550	822 19,31,700
4 Dec	302.25	18 ₹ 42,300	-1.2 -2820.00	22.01	55 1,29,250	2 4,700	701 16,47,350
3 Dec	301.00	19.1 ₹ 44,885	3.8 8930.00	26.54	47 1,10,450	-11 -25,850	699 16,42,650
2 Dec	304.85	15.3 ₹ 35,955	-0.45 -1057.50	22.15	42 98,700	2 4,700	710 16,68,500
1 Dec	304.75	15.75 ₹ 37,012.5	1.35 3172.50	23.05	20 47,000	0 0	708 16,63,800
28 Nov	306.20	14.55 ₹ 34,192.5	-0.1 -235.00	21.66	38 89,300	18 42,300	708 16,63,800
27 Nov	306.45	14.35 ₹ 33,722.5	1.05 2467.50	21.11	46 1,08,100	10 23,500	691 16,23,850
26 Nov	308.00	13.4 ₹ 31,490	-6.15 -14452.50	21.28	107 2,51,450	35 82,250	681 16,00,350
25 Nov	300.80	19.05 ₹ 44,767.5	-1.2 -2820.00	23.57	232 5,45,200	108 2,53,800	643 15,11,050
24 Nov	299.85	20.4 ₹ 47,940	2.55 5992.50	25.69	246 5,78,100	185 4,34,750	520 12,22,000
21 Nov	303.55	18.5 ₹ 43,475	4.15 9752.50	27.21	151 3,54,850	64 1,50,400	334 7,84,900
20 Nov	308.35	14.35 ₹ 33,722.5	-3.3 -7755.00	24.29	135 3,17,250	61 1,43,350	256 6,01,600
19 Nov	304.45	17.6 ₹ 41,360	0.65 1527.50	25.77	58 1,36,300	40 94,000	194 4,55,900
18 Nov	305.95	17.1 ₹ 40,185	4.2 9870.00	26.24	54 1,26,900	47 1,10,450	153 3,59,550
17 Nov	312.00	12.75 ₹ 29,962.5	1.65 3877.50	24.96	77 1,80,950	32 75,200	106 2,49,100
14 Nov	314.90	11 ₹ 25,850	-2.4 -5640.00	23.50	30 70,500	6 14,100	73 1,71,550
13 Nov	310.70	13.5 ₹ 31,725	-0.5 -1175.00	24.24	57 1,33,950	24 56,400	67 1,57,450
12 Nov	309.50	14 ₹ 32,900	-3.2 -7520.00	23.83	33 77,550	17 39,950	42 98,700
11 Nov	304.90	17.2 ₹ 40,420	-2.1 -4935.00	24.95	11 25,850	4 9,400	25 58,750
10 Nov	301.95	19.3 ₹ 45,355	-3.7 -8695.00	24.10	12 28,200	10 23,500	20 47,000
7 Nov	299.30	23 ₹ 54,050	2.5 5875.00	-	0 0	2 4,700	0 0
6 Nov	298.10	23 ₹ 54,050	2.5 5875.00	26.48	2 4,700	1 2,350	9 21,150
4 Nov	301.90	20.5 ₹ 48,175	4.8 11280.00	26.89	9 21,150	5 11,750	7 16,450
3 Nov	306.80	15.7 ₹ 36,895	-19 -44650.00	-	0 0	2 4,700	0 0
31 Oct	306.80	15.7 ₹ 36,895	-19 -44650.00	-	2 4,700	0 0	0 0
30 Oct	309.80	34.7 ₹ 81,545	0 0.00	-	0 0	0 0	0 0
29 Oct	309.75	34.7 ₹ 81,545	0 0.00	-	0 0	0 0	0 0
28 Oct	307.95	34.7 ₹ 81,545	0 0.00	-	0 0	0 0	0 0
27 Oct	305.55	34.7 ₹ 81,545	0 0.00	-	0 0	0 0	0 0
24 Oct	305.95	34.7 ₹ 81,545	0 0.00	-	0 0	0 0	0 0
23 Oct	309.05	34.7 ₹ 81,545	0 0.00	-	0 0	0 0	0 0
21 Oct	311.80	34.7 ₹ 81,545	0 0.00	-	0 0	0 0	0 0
20 Oct	310.70	34.7 ₹ 81,545	0 0.00	-	0 0	0 0	0 0
17 Oct	309.30	34.7 ₹ 81,545	0 0.00	-	0 0	0 0	0 0
16 Oct	312.10	34.7 ₹ 81,545	0 0.00	-	0 0	0 0	0 0
15 Oct	312.65	34.7 ₹ 81,545	0 0.00	-	0 0	0 0	0 0
14 Oct	305.60	34.7 ₹ 81,545	0 0.00	-	0 0	0 0	0 0
13 Oct	308.45	34.7 ₹ 81,545	0 0.00	-	0 0	0 0	0 0
10 Oct	308.15	34.7 ₹ 81,545	0 0.00	-	0 0	0 0	0 0
9 Oct	307.35	34.7 ₹ 81,545	0 0.00	-	0 0	0 0	0 0
8 Oct	304.65	34.7 ₹ 81,545	0 0.00	-	0 0	0 0	0 0
7 Oct	309.90	34.7 ₹ 81,545	0 0.00	-	0 0	0 0	0 0
6 Oct	306.25	34.7 ₹ 81,545	0 0.00	-	0 0	0 0	0 0

For Jio Fin Services Ltd - strike price 320 expiring on 30DEC2025

Delta for 320 PE is -0.87

Historical price for 320 PE is as follows

On 12 Dec JIOFIN was trading at 300.75. The strike last trading price was 18.7, which was -2.6 lower than the previous day. The implied volatity was 22.55, the open interest changed by -17 which decreased total open position to 798

On 11 Dec JIOFIN was trading at 298.45. The strike last trading price was 21, which was -7.55 lower than the previous day. The implied volatity was 25.14, the open interest changed by -16 which decreased total open position to 815

On 10 Dec JIOFIN was trading at 290.85. The strike last trading price was 28.55, which was 2.7 higher than the previous day. The implied volatity was 30.04, the open interest changed by -5 which decreased total open position to 831

On 9 Dec JIOFIN was trading at 293.20. The strike last trading price was 25.85, which was 3.1 higher than the previous day. The implied volatity was 28.57, the open interest changed by 30 which increased total open position to 836

On 8 Dec JIOFIN was trading at 297.20. The strike last trading price was 23.9, which was 7.75 higher than the previous day. The implied volatity was 29.89, the open interest changed by -15 which decreased total open position to 807

On 5 Dec JIOFIN was trading at 303.75. The strike last trading price was 16.1, which was -1.8 lower than the previous day. The implied volatity was 21.62, the open interest changed by 73 which increased total open position to 822

On 4 Dec JIOFIN was trading at 302.25. The strike last trading price was 18, which was -1.2 lower than the previous day. The implied volatity was 22.01, the open interest changed by 2 which increased total open position to 701

On 3 Dec JIOFIN was trading at 301.00. The strike last trading price was 19.1, which was 3.8 higher than the previous day. The implied volatity was 26.54, the open interest changed by -11 which decreased total open position to 699

On 2 Dec JIOFIN was trading at 304.85. The strike last trading price was 15.3, which was -0.45 lower than the previous day. The implied volatity was 22.15, the open interest changed by 2 which increased total open position to 710

On 1 Dec JIOFIN was trading at 304.75. The strike last trading price was 15.75, which was 1.35 higher than the previous day. The implied volatity was 23.05, the open interest changed by 0 which decreased total open position to 708

On 28 Nov JIOFIN was trading at 306.20. The strike last trading price was 14.55, which was -0.1 lower than the previous day. The implied volatity was 21.66, the open interest changed by 18 which increased total open position to 708

On 27 Nov JIOFIN was trading at 306.45. The strike last trading price was 14.35, which was 1.05 higher than the previous day. The implied volatity was 21.11, the open interest changed by 10 which increased total open position to 691

On 26 Nov JIOFIN was trading at 308.00. The strike last trading price was 13.4, which was -6.15 lower than the previous day. The implied volatity was 21.28, the open interest changed by 35 which increased total open position to 681

On 25 Nov JIOFIN was trading at 300.80. The strike last trading price was 19.05, which was -1.2 lower than the previous day. The implied volatity was 23.57, the open interest changed by 108 which increased total open position to 643

On 24 Nov JIOFIN was trading at 299.85. The strike last trading price was 20.4, which was 2.55 higher than the previous day. The implied volatity was 25.69, the open interest changed by 185 which increased total open position to 520

On 21 Nov JIOFIN was trading at 303.55. The strike last trading price was 18.5, which was 4.15 higher than the previous day. The implied volatity was 27.21, the open interest changed by 64 which increased total open position to 334

On 20 Nov JIOFIN was trading at 308.35. The strike last trading price was 14.35, which was -3.3 lower than the previous day. The implied volatity was 24.29, the open interest changed by 61 which increased total open position to 256

On 19 Nov JIOFIN was trading at 304.45. The strike last trading price was 17.6, which was 0.65 higher than the previous day. The implied volatity was 25.77, the open interest changed by 40 which increased total open position to 194

On 18 Nov JIOFIN was trading at 305.95. The strike last trading price was 17.1, which was 4.2 higher than the previous day. The implied volatity was 26.24, the open interest changed by 47 which increased total open position to 153

On 17 Nov JIOFIN was trading at 312.00. The strike last trading price was 12.75, which was 1.65 higher than the previous day. The implied volatity was 24.96, the open interest changed by 32 which increased total open position to 106

On 14 Nov JIOFIN was trading at 314.90. The strike last trading price was 11, which was -2.4 lower than the previous day. The implied volatity was 23.50, the open interest changed by 6 which increased total open position to 73

On 13 Nov JIOFIN was trading at 310.70. The strike last trading price was 13.5, which was -0.5 lower than the previous day. The implied volatity was 24.24, the open interest changed by 24 which increased total open position to 67

On 12 Nov JIOFIN was trading at 309.50. The strike last trading price was 14, which was -3.2 lower than the previous day. The implied volatity was 23.83, the open interest changed by 17 which increased total open position to 42

On 11 Nov JIOFIN was trading at 304.90. The strike last trading price was 17.2, which was -2.1 lower than the previous day. The implied volatity was 24.95, the open interest changed by 4 which increased total open position to 25

On 10 Nov JIOFIN was trading at 301.95. The strike last trading price was 19.3, which was -3.7 lower than the previous day. The implied volatity was 24.10, the open interest changed by 10 which increased total open position to 20

On 7 Nov JIOFIN was trading at 299.30. The strike last trading price was 23, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov JIOFIN was trading at 298.10. The strike last trading price was 23, which was 2.5 higher than the previous day. The implied volatity was 26.48, the open interest changed by 1 which increased total open position to 9

On 4 Nov JIOFIN was trading at 301.90. The strike last trading price was 20.5, which was 4.8 higher than the previous day. The implied volatity was 26.89, the open interest changed by 5 which increased total open position to 7

On 3 Nov JIOFIN was trading at 306.80. The strike last trading price was 15.7, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct JIOFIN was trading at 306.80. The strike last trading price was 15.7, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JIOFIN was trading at 309.80. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JIOFIN was trading at 309.75. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct JIOFIN was trading at 307.95. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JIOFIN was trading at 305.55. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JIOFIN was trading at 305.95. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JIOFIN was trading at 309.05. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JIOFIN was trading at 311.80. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct JIOFIN was trading at 310.70. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JIOFIN was trading at 309.30. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JIOFIN was trading at 312.10. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JIOFIN was trading at 312.65. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JIOFIN was trading at 305.60. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JIOFIN was trading at 308.45. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JIOFIN was trading at 308.15. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JIOFIN was trading at 307.35. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JIOFIN was trading at 304.65. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JIOFIN was trading at 309.90. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JIOFIN was trading at 306.25. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JIOFIN

JIOFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD