JIOFIN

Jio Fin Services Ltd

300.75 +2.30 (0.77%)

L: 298.75 H: 302.4

Back to Option Chain

Historical option data for JIOFIN
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JIOFIN 30-DEC-2025 330 CE
Delta: 0.06 Vega: 0.08 Theta: -0.06 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	300.75	0.4 ₹ 940	-0.05 -117.50	24.76	899 21,12,650	-31 -72,850	1,724 40,51,400
11 Dec	298.45	0.4 ₹ 940	0.05 117.50	25.64	1,858 43,66,300	-111 -2,60,850	1,744 40,98,400
10 Dec	290.85	0.4 ₹ 940	0 0.00	30.45	1,142 26,83,700	36 84,600	1,856 43,61,600
9 Dec	293.20	0.45 ₹ 1,057.5	-0.05 -117.50	28.36	1,541 36,21,350	-250 -5,87,500	1,829 42,98,150
8 Dec	297.20	0.45 ₹ 1,057.5	-0.25 -587.50	25.87	1,860 43,71,000	125 2,93,750	2,078 48,83,300
5 Dec	303.75	0.65 ₹ 1,527.5	-0.05 -117.50	20.86	788 18,51,800	6 14,100	1,963 46,13,050
4 Dec	302.25	0.7 ₹ 1,645	0 0.00	22.32	1,547 36,35,450	-101 -2,37,350	1,966 46,20,100
3 Dec	301.00	0.7 ₹ 1,645	-0.4 -940.00	21.82	1,681 39,50,350	146 3,43,100	2,067 48,57,450
2 Dec	304.85	1.1 ₹ 2,585	-0.1 -235.00	21.51	848 19,92,800	39 91,650	1,926 45,26,100
1 Dec	304.75	1.15 ₹ 2,702.5	-0.2 -470.00	21.50	787 18,49,450	63 1,48,050	1,891 44,43,850
28 Nov	306.20	1.4 ₹ 3,290	-0.05 -117.50	20.65	843 19,81,050	56 1,31,600	1,827 42,93,450
27 Nov	306.45	1.5 ₹ 3,525	-0.2 -470.00	20.67	1,689 39,69,150	-210 -4,93,500	1,771 41,61,850
26 Nov	308.00	1.65 ₹ 3,877.5	0.5 1175.00	19.86	1,860 43,71,000	14 32,900	1,981 46,55,350
25 Nov	300.80	1.15 ₹ 2,702.5	-0.05 -117.50	21.80	709 16,66,150	94 2,20,900	1,963 46,13,050
24 Nov	299.85	1.2 ₹ 2,820	-0.55 -1292.50	22.28	1,275 29,96,250	219 5,14,650	1,866 43,85,100
21 Nov	303.55	1.75 ₹ 4,112.5	-1.35 -3172.50	21.40	1,220 28,67,000	407 9,56,450	1,648 38,72,800
20 Nov	308.35	3.1 ₹ 7,285	0.55 1292.50	22.40	1,023 24,04,050	441 10,36,350	1,243 29,21,050
19 Nov	304.45	2.5 ₹ 5,875	-0.55 -1292.50	23.08	611 14,35,850	172 4,04,200	799 18,77,650

18 Nov	305.95	2.9 ₹ 6,815	-1.75 -4112.50	23.28	689 16,19,150	272 6,39,200	624 14,66,400
17 Nov	312.00	4.75 ₹ 11,162.5	-1.2 -2820.00	23.25	197 4,62,950	52 1,22,200	351 8,24,850
14 Nov	314.90	5.95 ₹ 13,982.5	1.35 3172.50	23.15	267 6,27,450	60 1,41,000	301 7,07,350
13 Nov	310.70	4.65 ₹ 10,927.5	0.3 705.00	22.86	228 5,35,800	54 1,26,900	241 5,66,350
12 Nov	309.50	4.45 ₹ 10,457.5	0.9 2115.00	22.88	124 2,91,400	41 96,350	186 4,37,100
11 Nov	304.90	3.55 ₹ 8,342.5	0.35 822.50	23.33	64 1,50,400	5 11,750	145 3,40,750
10 Nov	301.95	3.15 ₹ 7,402.5	0.25 587.50	24.34	41 96,350	12 28,200	140 3,29,000
7 Nov	299.30	3 ₹ 7,050	0.25 587.50	24.36	52 1,22,200	1 2,350	126 2,96,100
6 Nov	298.10	2.85 ₹ 6,697.5	-0.55 -1292.50	24.66	141 3,31,350	-8 -18,800	125 2,93,750
4 Nov	301.90	3.4 ₹ 7,990	-1.7 -3995.00	23.20	141 3,31,350	38 89,300	133 3,12,550
3 Nov	306.80	5.1 ₹ 11,985	0.2 470.00	24.13	29 68,150	5 11,750	95 2,23,250
31 Oct	306.80	4.8 ₹ 11,280	-1.05 -2467.50	-	39 91,650	14 32,900	89 2,09,150
30 Oct	309.80	5.85 ₹ 13,747.5	-0.4 -940.00	22.86	44 1,03,400	6 14,100	74 1,73,900
29 Oct	309.75	6.25 ₹ 14,687.5	1.15 2702.50	23.08	87 2,04,450	25 58,750	67 1,57,450
28 Oct	307.95	5 ₹ 11,750	-0.7 -1645.00	21.47	11 25,850	4 9,400	40 94,000
27 Oct	305.55	5.7 ₹ 13,395	-0.45 -1057.50	24.39	22 51,700	18 42,300	36 84,600
24 Oct	305.95	6.1 ₹ 14,335	-1.75 -4112.50	24.45	14 32,900	-1 -2,350	19 44,650
23 Oct	309.05	7.85 ₹ 18,447.5	0.35 822.50	25.94	1 2,350	0 0	19 44,650
21 Oct	311.80	7.5 ₹ 17,625	0.5 1175.00	22.84	1 2,350	0 0	18 42,300
20 Oct	310.70	7 ₹ 16,450	-2.4 -5640.00	-	0 0	1 2,350	0 0
17 Oct	309.30	7 ₹ 16,450	-2.4 -5640.00	22.56	1 2,350	0 0	17 39,950
16 Oct	312.10	9.4 ₹ 22,090	1.9 4465.00	-	0 0	5 11,750	0 0
15 Oct	312.65	9.4 ₹ 22,090	1.9 4465.00	-	5 11,750	4 9,400	16 37,600
14 Oct	305.60	7.5 ₹ 17,625	-2.45 -5757.50	25.50	12 28,200	0 0	0 0
13 Oct	308.45	9.95 ₹ 23,382.5	0 0.00	2.98	0 0	0 0	0 0
10 Oct	308.15	9.95 ₹ 23,382.5	0 0.00	2.96	0 0	0 0	0 0
9 Oct	307.35	9.95 ₹ 23,382.5	0 0.00	3.15	0 0	0 0	0 0
8 Oct	304.65	9.95 ₹ 23,382.5	0 0.00	3.62	0 0	0 0	0 0
7 Oct	309.90	9.95 ₹ 23,382.5	0 0.00	2.39	0 0	0 0	0 0
6 Oct	306.25	9.95 ₹ 23,382.5	0 0.00	-	0 0	0 0	0 0

For Jio Fin Services Ltd - strike price 330 expiring on 30DEC2025

Delta for 330 CE is 0.06

Historical price for 330 CE is as follows

On 12 Dec JIOFIN was trading at 300.75. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 24.76, the open interest changed by -31 which decreased total open position to 1724

On 11 Dec JIOFIN was trading at 298.45. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 25.64, the open interest changed by -111 which decreased total open position to 1744

On 10 Dec JIOFIN was trading at 290.85. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 30.45, the open interest changed by 36 which increased total open position to 1856

On 9 Dec JIOFIN was trading at 293.20. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 28.36, the open interest changed by -250 which decreased total open position to 1829

On 8 Dec JIOFIN was trading at 297.20. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 25.87, the open interest changed by 125 which increased total open position to 2078

On 5 Dec JIOFIN was trading at 303.75. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 20.86, the open interest changed by 6 which increased total open position to 1963

On 4 Dec JIOFIN was trading at 302.25. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 22.32, the open interest changed by -101 which decreased total open position to 1966

On 3 Dec JIOFIN was trading at 301.00. The strike last trading price was 0.7, which was -0.4 lower than the previous day. The implied volatity was 21.82, the open interest changed by 146 which increased total open position to 2067

On 2 Dec JIOFIN was trading at 304.85. The strike last trading price was 1.1, which was -0.1 lower than the previous day. The implied volatity was 21.51, the open interest changed by 39 which increased total open position to 1926

On 1 Dec JIOFIN was trading at 304.75. The strike last trading price was 1.15, which was -0.2 lower than the previous day. The implied volatity was 21.50, the open interest changed by 63 which increased total open position to 1891

On 28 Nov JIOFIN was trading at 306.20. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 20.65, the open interest changed by 56 which increased total open position to 1827

On 27 Nov JIOFIN was trading at 306.45. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 20.67, the open interest changed by -210 which decreased total open position to 1771

On 26 Nov JIOFIN was trading at 308.00. The strike last trading price was 1.65, which was 0.5 higher than the previous day. The implied volatity was 19.86, the open interest changed by 14 which increased total open position to 1981

On 25 Nov JIOFIN was trading at 300.80. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 21.80, the open interest changed by 94 which increased total open position to 1963

On 24 Nov JIOFIN was trading at 299.85. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 22.28, the open interest changed by 219 which increased total open position to 1866

On 21 Nov JIOFIN was trading at 303.55. The strike last trading price was 1.75, which was -1.35 lower than the previous day. The implied volatity was 21.40, the open interest changed by 407 which increased total open position to 1648

On 20 Nov JIOFIN was trading at 308.35. The strike last trading price was 3.1, which was 0.55 higher than the previous day. The implied volatity was 22.40, the open interest changed by 441 which increased total open position to 1243

On 19 Nov JIOFIN was trading at 304.45. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was 23.08, the open interest changed by 172 which increased total open position to 799

On 18 Nov JIOFIN was trading at 305.95. The strike last trading price was 2.9, which was -1.75 lower than the previous day. The implied volatity was 23.28, the open interest changed by 272 which increased total open position to 624

On 17 Nov JIOFIN was trading at 312.00. The strike last trading price was 4.75, which was -1.2 lower than the previous day. The implied volatity was 23.25, the open interest changed by 52 which increased total open position to 351

On 14 Nov JIOFIN was trading at 314.90. The strike last trading price was 5.95, which was 1.35 higher than the previous day. The implied volatity was 23.15, the open interest changed by 60 which increased total open position to 301

On 13 Nov JIOFIN was trading at 310.70. The strike last trading price was 4.65, which was 0.3 higher than the previous day. The implied volatity was 22.86, the open interest changed by 54 which increased total open position to 241

On 12 Nov JIOFIN was trading at 309.50. The strike last trading price was 4.45, which was 0.9 higher than the previous day. The implied volatity was 22.88, the open interest changed by 41 which increased total open position to 186

On 11 Nov JIOFIN was trading at 304.90. The strike last trading price was 3.55, which was 0.35 higher than the previous day. The implied volatity was 23.33, the open interest changed by 5 which increased total open position to 145

On 10 Nov JIOFIN was trading at 301.95. The strike last trading price was 3.15, which was 0.25 higher than the previous day. The implied volatity was 24.34, the open interest changed by 12 which increased total open position to 140

On 7 Nov JIOFIN was trading at 299.30. The strike last trading price was 3, which was 0.25 higher than the previous day. The implied volatity was 24.36, the open interest changed by 1 which increased total open position to 126

On 6 Nov JIOFIN was trading at 298.10. The strike last trading price was 2.85, which was -0.55 lower than the previous day. The implied volatity was 24.66, the open interest changed by -8 which decreased total open position to 125

On 4 Nov JIOFIN was trading at 301.90. The strike last trading price was 3.4, which was -1.7 lower than the previous day. The implied volatity was 23.20, the open interest changed by 38 which increased total open position to 133

On 3 Nov JIOFIN was trading at 306.80. The strike last trading price was 5.1, which was 0.2 higher than the previous day. The implied volatity was 24.13, the open interest changed by 5 which increased total open position to 95

On 31 Oct JIOFIN was trading at 306.80. The strike last trading price was 4.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 89

On 30 Oct JIOFIN was trading at 309.80. The strike last trading price was 5.85, which was -0.4 lower than the previous day. The implied volatity was 22.86, the open interest changed by 6 which increased total open position to 74

On 29 Oct JIOFIN was trading at 309.75. The strike last trading price was 6.25, which was 1.15 higher than the previous day. The implied volatity was 23.08, the open interest changed by 25 which increased total open position to 67

On 28 Oct JIOFIN was trading at 307.95. The strike last trading price was 5, which was -0.7 lower than the previous day. The implied volatity was 21.47, the open interest changed by 4 which increased total open position to 40

On 27 Oct JIOFIN was trading at 305.55. The strike last trading price was 5.7, which was -0.45 lower than the previous day. The implied volatity was 24.39, the open interest changed by 18 which increased total open position to 36

On 24 Oct JIOFIN was trading at 305.95. The strike last trading price was 6.1, which was -1.75 lower than the previous day. The implied volatity was 24.45, the open interest changed by -1 which decreased total open position to 19

On 23 Oct JIOFIN was trading at 309.05. The strike last trading price was 7.85, which was 0.35 higher than the previous day. The implied volatity was 25.94, the open interest changed by 0 which decreased total open position to 19

On 21 Oct JIOFIN was trading at 311.80. The strike last trading price was 7.5, which was 0.5 higher than the previous day. The implied volatity was 22.84, the open interest changed by 0 which decreased total open position to 18

On 20 Oct JIOFIN was trading at 310.70. The strike last trading price was 7, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct JIOFIN was trading at 309.30. The strike last trading price was 7, which was -2.4 lower than the previous day. The implied volatity was 22.56, the open interest changed by 0 which decreased total open position to 17

On 16 Oct JIOFIN was trading at 312.10. The strike last trading price was 9.4, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 15 Oct JIOFIN was trading at 312.65. The strike last trading price was 9.4, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 16

On 14 Oct JIOFIN was trading at 305.60. The strike last trading price was 7.5, which was -2.45 lower than the previous day. The implied volatity was 25.50, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JIOFIN was trading at 308.45. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JIOFIN was trading at 308.15. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JIOFIN was trading at 307.35. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JIOFIN was trading at 304.65. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JIOFIN was trading at 309.90. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JIOFIN was trading at 306.25. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JIOFIN 30DEC2025 330 PE
Delta: -0.95 Vega: 0.07 Theta: 0.04 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	300.75	28 ₹ 65,800	-3.65 -8577.50	23.71	12 28,200	-1 -2,350	822 19,31,700
11 Dec	298.45	31.65 ₹ 74,377.5	-6.75 -15862.50	37.95	9 21,150	-5 -11,750	824 19,36,400
10 Dec	290.85	38.2 ₹ 89,770	2.65 6227.50	34.25	36 84,600	-13 -30,550	829 19,48,150
9 Dec	293.20	35.55 ₹ 83,542.5	2.9 6815.00	33.92	35 82,250	-4 -9,400	843 19,81,050
8 Dec	297.20	33 ₹ 77,550	8.05 18917.50	32.16	19 44,650	0 0	853 20,04,550
5 Dec	303.75	24.9 ₹ 58,515	-1.1 -2585.00	23.38	29 68,150	0 0	850 19,97,500
4 Dec	302.25	26 ₹ 61,100	-2.9 -6815.00	-	7 16,450	-2 -4,700	850 19,97,500
3 Dec	301.00	28.9 ₹ 67,915	5.2 12220.00	34.08	16 37,600	8 18,800	852 20,02,200
2 Dec	304.85	23.75 ₹ 55,812.5	1.1 2585.00	23.77	15 35,250	0 0	843 19,81,050
1 Dec	304.75	22.65 ₹ 53,227.5	0.05 117.50	-	0 0	15 35,250	0 0
28 Nov	306.20	22.65 ₹ 53,227.5	0.05 117.50	22.81	24 56,400	14 32,900	842 19,78,700
27 Nov	306.45	22.55 ₹ 52,992.5	1.4 3290.00	22.70	93 2,18,550	75 1,76,250	828 19,45,800
26 Nov	308.00	21.05 ₹ 49,467.5	-7.3 -17155.00	21.71	83 1,95,050	20 47,000	752 17,67,200
25 Nov	300.80	28.3 ₹ 66,505	-0.25 -587.50	28.18	111 2,60,850	87 2,04,450	729 17,13,150
24 Nov	299.85	29 ₹ 68,150	3.05 7167.50	27.94	204 4,79,400	110 2,58,500	641 15,06,350
21 Nov	303.55	26.55 ₹ 62,392.5	4.8 11280.00	29.28	106 2,49,100	94 2,20,900	529 12,43,150
20 Nov	308.35	21.75 ₹ 51,112.5	-3.4 -7990.00	25.27	112 2,63,200	92 2,16,200	434 10,19,900
19 Nov	304.45	25.6 ₹ 60,160	3 7050.00	27.80	155 3,64,250	141 3,31,350	342 8,03,700
18 Nov	305.95	22.6 ₹ 53,110	3.35 7872.50	20.82	44 1,03,400	41 96,350	199 4,67,650
17 Nov	312.00	19 ₹ 44,650	2 4700.00	23.92	44 1,03,400	32 75,200	156 3,66,600
14 Nov	314.90	17 ₹ 39,950	-3.1 -7285.00	23.59	18 42,300	9 21,150	120 2,82,000
13 Nov	310.70	20.15 ₹ 47,352.5	-0.35 -822.50	24.70	139 3,26,650	88 2,06,800	107 2,51,450
12 Nov	309.50	20.5 ₹ 48,175	-8.9 -20915.00	23.55	16 37,600	12 28,200	17 39,950
11 Nov	304.90	29.4 ₹ 69,090	-0.6 -1410.00	-	0 0	0 0	0 0
10 Nov	301.95	29.4 ₹ 69,090	-0.6 -1410.00	-	0 0	0 0	0 0
7 Nov	299.30	29.4 ₹ 69,090	-0.6 -1410.00	26.78	1 2,350	0 0	5 11,750
6 Nov	298.10	30 ₹ 70,500	4 9400.00	24.49	1 2,350	0 0	4 9,400
4 Nov	301.90	26 ₹ 61,100	2 4700.00	22.41	1 2,350	0 0	4 9,400
3 Nov	306.80	24 ₹ 56,400	1.55 3642.50	26.46	1 2,350	0 0	3 7,050
31 Oct	306.80	22.45 ₹ 52,757.5	1.9 4465.00	-	1 2,350	0 0	2 4,700
30 Oct	309.80	20.55 ₹ 48,292.5	0 0.00	-	0 0	0 0	0 0
29 Oct	309.75	20.55 ₹ 48,292.5	0 0.00	-	0 0	0 0	0 0
28 Oct	307.95	20.55 ₹ 48,292.5	0 0.00	-	0 0	0 0	0 0
27 Oct	305.55	20.55 ₹ 48,292.5	0 0.00	-	0 0	0 0	0 0
24 Oct	305.95	20.55 ₹ 48,292.5	0 0.00	-	0 0	0 0	0 0
23 Oct	309.05	20.55 ₹ 48,292.5	0 0.00	20.95	1 2,350	0 0	2 4,700
21 Oct	311.80	20.55 ₹ 48,292.5	-0.95 -2232.50	-	0 0	-1 -2,350	0 0
20 Oct	310.70	20.55 ₹ 48,292.5	-0.95 -2232.50	23.31	1 2,350	0 0	3 7,050
17 Oct	309.30	21.5 ₹ 50,525	-3.5 -8225.00	-	0 0	2 4,700	0 0
16 Oct	312.10	21.5 ₹ 50,525	-3.5 -8225.00	26.58	2 4,700	1 2,350	2 4,700
15 Oct	312.65	25 ₹ 58,750	-16.75 -39362.50	-	0 0	0 0	0 0
14 Oct	305.60	25 ₹ 58,750	-16.75 -39362.50	-	0 0	0 0	0 0
13 Oct	308.45	25 ₹ 58,750	-16.75 -39362.50	-	0 0	0 0	0 0
10 Oct	308.15	25 ₹ 58,750	-16.75 -39362.50	-	0 0	0 0	0 0
9 Oct	307.35	25 ₹ 58,750	-16.75 -39362.50	-	0 0	1 2,350	0 0
8 Oct	304.65	25 ₹ 58,750	-16.75 -39362.50	24.02	1 2,350	0 0	0 0
7 Oct	309.90	41.75 ₹ 98,112.5	0 0.00	-	0 0	0 0	0 0
6 Oct	306.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jio Fin Services Ltd - strike price 330 expiring on 30DEC2025

Delta for 330 PE is -0.95

Historical price for 330 PE is as follows

On 12 Dec JIOFIN was trading at 300.75. The strike last trading price was 28, which was -3.65 lower than the previous day. The implied volatity was 23.71, the open interest changed by -1 which decreased total open position to 822

On 11 Dec JIOFIN was trading at 298.45. The strike last trading price was 31.65, which was -6.75 lower than the previous day. The implied volatity was 37.95, the open interest changed by -5 which decreased total open position to 824

On 10 Dec JIOFIN was trading at 290.85. The strike last trading price was 38.2, which was 2.65 higher than the previous day. The implied volatity was 34.25, the open interest changed by -13 which decreased total open position to 829

On 9 Dec JIOFIN was trading at 293.20. The strike last trading price was 35.55, which was 2.9 higher than the previous day. The implied volatity was 33.92, the open interest changed by -4 which decreased total open position to 843

On 8 Dec JIOFIN was trading at 297.20. The strike last trading price was 33, which was 8.05 higher than the previous day. The implied volatity was 32.16, the open interest changed by 0 which decreased total open position to 853

On 5 Dec JIOFIN was trading at 303.75. The strike last trading price was 24.9, which was -1.1 lower than the previous day. The implied volatity was 23.38, the open interest changed by 0 which decreased total open position to 850

On 4 Dec JIOFIN was trading at 302.25. The strike last trading price was 26, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 850

On 3 Dec JIOFIN was trading at 301.00. The strike last trading price was 28.9, which was 5.2 higher than the previous day. The implied volatity was 34.08, the open interest changed by 8 which increased total open position to 852

On 2 Dec JIOFIN was trading at 304.85. The strike last trading price was 23.75, which was 1.1 higher than the previous day. The implied volatity was 23.77, the open interest changed by 0 which decreased total open position to 843

On 1 Dec JIOFIN was trading at 304.75. The strike last trading price was 22.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0

On 28 Nov JIOFIN was trading at 306.20. The strike last trading price was 22.65, which was 0.05 higher than the previous day. The implied volatity was 22.81, the open interest changed by 14 which increased total open position to 842

On 27 Nov JIOFIN was trading at 306.45. The strike last trading price was 22.55, which was 1.4 higher than the previous day. The implied volatity was 22.70, the open interest changed by 75 which increased total open position to 828

On 26 Nov JIOFIN was trading at 308.00. The strike last trading price was 21.05, which was -7.3 lower than the previous day. The implied volatity was 21.71, the open interest changed by 20 which increased total open position to 752

On 25 Nov JIOFIN was trading at 300.80. The strike last trading price was 28.3, which was -0.25 lower than the previous day. The implied volatity was 28.18, the open interest changed by 87 which increased total open position to 729

On 24 Nov JIOFIN was trading at 299.85. The strike last trading price was 29, which was 3.05 higher than the previous day. The implied volatity was 27.94, the open interest changed by 110 which increased total open position to 641

On 21 Nov JIOFIN was trading at 303.55. The strike last trading price was 26.55, which was 4.8 higher than the previous day. The implied volatity was 29.28, the open interest changed by 94 which increased total open position to 529

On 20 Nov JIOFIN was trading at 308.35. The strike last trading price was 21.75, which was -3.4 lower than the previous day. The implied volatity was 25.27, the open interest changed by 92 which increased total open position to 434

On 19 Nov JIOFIN was trading at 304.45. The strike last trading price was 25.6, which was 3 higher than the previous day. The implied volatity was 27.80, the open interest changed by 141 which increased total open position to 342

On 18 Nov JIOFIN was trading at 305.95. The strike last trading price was 22.6, which was 3.35 higher than the previous day. The implied volatity was 20.82, the open interest changed by 41 which increased total open position to 199

On 17 Nov JIOFIN was trading at 312.00. The strike last trading price was 19, which was 2 higher than the previous day. The implied volatity was 23.92, the open interest changed by 32 which increased total open position to 156

On 14 Nov JIOFIN was trading at 314.90. The strike last trading price was 17, which was -3.1 lower than the previous day. The implied volatity was 23.59, the open interest changed by 9 which increased total open position to 120

On 13 Nov JIOFIN was trading at 310.70. The strike last trading price was 20.15, which was -0.35 lower than the previous day. The implied volatity was 24.70, the open interest changed by 88 which increased total open position to 107

On 12 Nov JIOFIN was trading at 309.50. The strike last trading price was 20.5, which was -8.9 lower than the previous day. The implied volatity was 23.55, the open interest changed by 12 which increased total open position to 17

On 11 Nov JIOFIN was trading at 304.90. The strike last trading price was 29.4, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JIOFIN was trading at 301.95. The strike last trading price was 29.4, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JIOFIN was trading at 299.30. The strike last trading price was 29.4, which was -0.6 lower than the previous day. The implied volatity was 26.78, the open interest changed by 0 which decreased total open position to 5

On 6 Nov JIOFIN was trading at 298.10. The strike last trading price was 30, which was 4 higher than the previous day. The implied volatity was 24.49, the open interest changed by 0 which decreased total open position to 4

On 4 Nov JIOFIN was trading at 301.90. The strike last trading price was 26, which was 2 higher than the previous day. The implied volatity was 22.41, the open interest changed by 0 which decreased total open position to 4

On 3 Nov JIOFIN was trading at 306.80. The strike last trading price was 24, which was 1.55 higher than the previous day. The implied volatity was 26.46, the open interest changed by 0 which decreased total open position to 3

On 31 Oct JIOFIN was trading at 306.80. The strike last trading price was 22.45, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct JIOFIN was trading at 309.80. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JIOFIN was trading at 309.75. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct JIOFIN was trading at 307.95. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JIOFIN was trading at 305.55. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JIOFIN was trading at 305.95. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JIOFIN was trading at 309.05. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 20.95, the open interest changed by 0 which decreased total open position to 2

On 21 Oct JIOFIN was trading at 311.80. The strike last trading price was 20.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Oct JIOFIN was trading at 310.70. The strike last trading price was 20.55, which was -0.95 lower than the previous day. The implied volatity was 23.31, the open interest changed by 0 which decreased total open position to 3

On 17 Oct JIOFIN was trading at 309.30. The strike last trading price was 21.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 16 Oct JIOFIN was trading at 312.10. The strike last trading price was 21.5, which was -3.5 lower than the previous day. The implied volatity was 26.58, the open interest changed by 1 which increased total open position to 2

On 15 Oct JIOFIN was trading at 312.65. The strike last trading price was 25, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JIOFIN was trading at 305.60. The strike last trading price was 25, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JIOFIN was trading at 308.45. The strike last trading price was 25, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JIOFIN was trading at 308.15. The strike last trading price was 25, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JIOFIN was trading at 307.35. The strike last trading price was 25, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Oct JIOFIN was trading at 304.65. The strike last trading price was 25, which was -16.75 lower than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JIOFIN was trading at 309.90. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JIOFIN was trading at 306.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JIOFIN

JIOFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD