JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
12 Dec 2024 12:04 PM IST
| JIOFIN 26DEC2024 365 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.13
Theta: -0.14
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 340.05 | 1.05 | -0.65 | 28.05 | 361 | 41 | 305 | |||
|
|
||||||||||
| 11 Dec | 343.00 | 1.7 | 0.80 | 28.12 | 1,292 | 88 | 272 | |||
| 10 Dec | 335.10 | 0.9 | -0.25 | 29.25 | 206 | -82 | 190 | |||
| 9 Dec | 336.85 | 1.15 | -0.55 | 29.05 | 346 | 57 | 272 | |||
| 6 Dec | 338.90 | 1.7 | -0.60 | 27.93 | 357 | 18 | 210 | |||
| 5 Dec | 341.50 | 2.3 | -0.65 | 27.94 | 242 | 47 | 211 | |||
| 4 Dec | 345.20 | 2.95 | 0.45 | 26.70 | 412 | 90 | 164 | |||
| 3 Dec | 340.35 | 2.5 | -0.10 | 26.74 | 195 | 75 | 75 | |||
| 2 Dec | 329.70 | 2.6 | 2.60 | 10.88 | 0 | 0 | 0 | |||
| 29 Nov | 328.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Jio Fin Services Ltd - strike price 365 expiring on 26DEC2024
Delta for 365 CE is 0.12
Historical price for 365 CE is as follows
On 12 Dec JIOFIN was trading at 340.05. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was 28.05, the open interest changed by 41 which increased total open position to 305
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 1.7, which was 0.80 higher than the previous day. The implied volatity was 28.12, the open interest changed by 88 which increased total open position to 272
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 29.25, the open interest changed by -82 which decreased total open position to 190
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was 29.05, the open interest changed by 57 which increased total open position to 272
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 1.7, which was -0.60 lower than the previous day. The implied volatity was 27.93, the open interest changed by 18 which increased total open position to 210
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 2.3, which was -0.65 lower than the previous day. The implied volatity was 27.94, the open interest changed by 47 which increased total open position to 211
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 2.95, which was 0.45 higher than the previous day. The implied volatity was 26.70, the open interest changed by 90 which increased total open position to 164
On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was 26.74, the open interest changed by 75 which increased total open position to 75
On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 2.6, which was 2.60 higher than the previous day. The implied volatity was 10.88, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 26DEC2024 365 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 340.05 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 343.00 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 335.10 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 336.85 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 338.90 | 25.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Dec | 341.50 | 25.4 | -14.80 | 35.36 | 2 | 1 | 1 |
| 4 Dec | 345.20 | 40.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 340.35 | 40.2 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 329.70 | 40.2 | 40.20 | - | 0 | 0 | 0 |
| 29 Nov | 328.35 | 0 | 0.00 | 0 | 0 | 0 | |
For Jio Fin Services Ltd - strike price 365 expiring on 26DEC2024
Delta for 365 PE is 0.00
Historical price for 365 PE is as follows
On 12 Dec JIOFIN was trading at 340.05. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 25.4, which was -14.80 lower than the previous day. The implied volatity was 35.36, the open interest changed by 1 which increased total open position to 1
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 40.2, which was 40.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
