JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
12 Dec 2024 12:04 PM IST
| JIOFIN 26DEC2024 285 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 340.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 343.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 335.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 336.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 338.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 341.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 345.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 340.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 329.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 328.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Jio Fin Services Ltd - strike price 285 expiring on 26DEC2024
Delta for 285 CE is 0.00
Historical price for 285 CE is as follows
On 12 Dec JIOFIN was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 26DEC2024 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 340.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 343.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 335.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 336.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 338.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 341.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 345.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 340.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 329.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 328.35 | 0 | 0.00 | 0 | 0 | 0 | |
For Jio Fin Services Ltd - strike price 285 expiring on 26DEC2024
Delta for 285 PE is 0.00
Historical price for 285 PE is as follows
On 12 Dec JIOFIN was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JIOFIN was trading at 345.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JIOFIN was trading at 340.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JIOFIN was trading at 329.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JIOFIN was trading at 328.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
