JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
12 Dec 2024 12:04 PM IST
JIOFIN 26DEC2024 400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.02
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
12 Dec | 340.05 | 0.2 | -0.10 | 39.05 | 116 | 57 | 238 | |||
11 Dec | 343.00 | 0.3 | 0.10 | 38.08 | 145 | 30 | 180 | |||
10 Dec | 335.10 | 0.2 | -0.05 | 39.59 | 29 | -14 | 150 | |||
9 Dec | 336.85 | 0.25 | -0.10 | 38.83 | 57 | 30 | 165 | |||
6 Dec | 338.90 | 0.35 | -0.05 | 36.30 | 60 | 3 | 135 | |||
|
||||||||||
5 Dec | 341.50 | 0.4 | 34.51 | 160 | 133 | 133 |
For Jio Fin Services Ltd - strike price 400 expiring on 26DEC2024
Delta for 400 CE is 0.02
Historical price for 400 CE is as follows
On 12 Dec JIOFIN was trading at 340.05. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 39.05, the open interest changed by 57 which increased total open position to 238
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 38.08, the open interest changed by 30 which increased total open position to 180
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 39.59, the open interest changed by -14 which decreased total open position to 150
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 38.83, the open interest changed by 30 which increased total open position to 165
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 36.30, the open interest changed by 3 which increased total open position to 135
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was 34.51, the open interest changed by 133 which increased total open position to 133
JIOFIN 26DEC2024 400 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 340.05 | 72.75 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 343.00 | 72.75 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 335.10 | 72.75 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 336.85 | 72.75 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 338.90 | 72.75 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 341.50 | 72.75 | - | 0 | 0 | 0 |
For Jio Fin Services Ltd - strike price 400 expiring on 26DEC2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 12 Dec JIOFIN was trading at 340.05. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JIOFIN was trading at 343.00. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JIOFIN was trading at 335.10. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JIOFIN was trading at 336.85. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JIOFIN was trading at 338.90. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JIOFIN was trading at 341.50. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0