BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
24 Apr 2026 01:37 PM IST
| BAJAJFINSV 28-Apr-2026 (4d) 1860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0
Theta: -0.81
Gamma: 0.00198
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1761.60 | 1.45 | -2 | 30.36 | 1,478 | -136 | 1,112 | |||||||||
| 23 Apr | 1792.60 | 3.3 | -15 | 27.11 | 3,381 | 181 | 1,248 | |||||||||
| 22 Apr | 1842.90 | 17.5 | -5.899999999999999 | 25.52 | 2,872 | 158 | 1,088 | |||||||||
| 21 Apr | 1851.40 | 23.5 | 5.050000000000001 | 25.99 | 2,539 | 98 | 932 | |||||||||
| 20 Apr | 1830.60 | 18.1 | -5.699999999999999 | 29.64 | 1,243 | -20 | 835 | |||||||||
| 17 Apr | 1838.90 | 22.8 | -0.75 | 24.12 | 1,461 | -98 | 874 | |||||||||
| 16 Apr | 1829.90 | 23.7 | 0.8999999999999986 | 27.69 | 4,952 | 269 | 977 | |||||||||
| 15 Apr | 1825.80 | 22.45 | 6.5 | 25.33 | 1,490 | 572 | 707 | |||||||||
| 13 Apr | 1788.30 | 16 | -7.350000000000001 | 27.17 | 367 | -10 | 135 | |||||||||
| 10 Apr | 1809.20 | 22.6 | 7.950000000000001 | 25.27 | 850 | -57 | 144 | |||||||||
| 9 Apr | 1767.70 | 15 | -6 | 28.42 | 397 | 37 | 202 | |||||||||
| 8 Apr | 1784.60 | 21.4 | 14.95 | 27.1 | 1,206 | -21 | 127 | |||||||||
| 7 Apr | 1684.40 | 6.15 | -0.15 | 30.52 | 141 | -14 | 147 | |||||||||
| 6 Apr | 1672.30 | 6.3 | 0.7 | 31.64 | 102 | 12 | 156 | |||||||||
| 2 Apr | 1640.70 | 5.6 | -1.35 | 32.06 | 44 | 8 | 144 | |||||||||
| 1 Apr | 1647.00 | 7 | -1.4 | 31.75 | 148 | -1 | 135 | |||||||||
| 30 Mar | 1631.80 | 8.6 | -5.85 | 34.45 | 147 | 36 | 138 | |||||||||
| 27 Mar | 1694.70 | 14.5 | -7.15 | 30.08 | 285 | 39 | 103 | |||||||||
| 25 Mar | 1746.20 | 22.5 | 6.05 | 26.3 | 61 | 10 | 64 | |||||||||
| 24 Mar | 1704.40 | 16.8 | 3.05 | 27.97 | 44 | 23 | 55 | |||||||||
| 23 Mar | 1675.50 | 13.9 | -3.3 | 31.64 | 50 | 4 | 33 | |||||||||
| 20 Mar | 1710.30 | 17.5 | -13.75 | 25.77 | 25 | 4 | 30 | |||||||||
| 19 Mar | 1714.90 | 31.25 | -0.6 | 32.07 | 1 | 0 | 25 | |||||||||
| 18 Mar | 1791.80 | 31.85 | 1.25 | 21.79 | 1 | 0 | 24 | |||||||||
| 17 Mar | 1774.70 | 30.6 | -6.7 | 23.59 | 27 | 15 | 19 | |||||||||
| 16 Mar | 1773.90 | 37.3 | -9.85 | 27.57 | 2 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 1738.00 | 47.15 | -178.05 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1770.80 | 47.15 | -178.05 | - | 0 | 0 | 2 | |||||||||
| 11 Mar | 1795.30 | 47.15 | -178.05 | 24.68 | 3 | 1 | 1 | |||||||||
| 10 Mar | 1867.80 | 225.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1841.50 | 225.2 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1868.90 | 225.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1911.80 | 225.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1889.30 | 225.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1941.90 | 225.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1993.40 | 225.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2041.30 | 225.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Finserv Ltd. - strike price 1860 expiring on 28APR2026
Delta for 1860 CE is 0.06
Historical price for 1860 CE is as follows
On 24 Apr BAJAJFINSV was trading at 1761.60. The strike last trading price was 1.45, which was -2 lower than the previous day. The implied volatity was 30.36, the open interest changed by -136 which decreased total open position to 1112
On 23 Apr BAJAJFINSV was trading at 1792.60. The strike last trading price was 3.3, which was -15 lower than the previous day. The implied volatity was 27.11, the open interest changed by 181 which increased total open position to 1248
On 22 Apr BAJAJFINSV was trading at 1842.90. The strike last trading price was 17.5, which was -5.899999999999999 lower than the previous day. The implied volatity was 25.52, the open interest changed by 158 which increased total open position to 1088
On 21 Apr BAJAJFINSV was trading at 1851.40. The strike last trading price was 23.5, which was 5.050000000000001 higher than the previous day. The implied volatity was 25.99, the open interest changed by 98 which increased total open position to 932
On 20 Apr BAJAJFINSV was trading at 1830.60. The strike last trading price was 18.1, which was -5.699999999999999 lower than the previous day. The implied volatity was 29.64, the open interest changed by -20 which decreased total open position to 835
On 17 Apr BAJAJFINSV was trading at 1838.90. The strike last trading price was 22.8, which was -0.75 lower than the previous day. The implied volatity was 24.12, the open interest changed by -98 which decreased total open position to 874
On 16 Apr BAJAJFINSV was trading at 1829.90. The strike last trading price was 23.7, which was 0.8999999999999986 higher than the previous day. The implied volatity was 27.69, the open interest changed by 269 which increased total open position to 977
On 15 Apr BAJAJFINSV was trading at 1825.80. The strike last trading price was 22.45, which was 6.5 higher than the previous day. The implied volatity was 25.33, the open interest changed by 572 which increased total open position to 707
On 13 Apr BAJAJFINSV was trading at 1788.30. The strike last trading price was 16, which was -7.350000000000001 lower than the previous day. The implied volatity was 27.17, the open interest changed by -10 which decreased total open position to 135
On 10 Apr BAJAJFINSV was trading at 1809.20. The strike last trading price was 22.6, which was 7.950000000000001 higher than the previous day. The implied volatity was 25.27, the open interest changed by -57 which decreased total open position to 144
On 9 Apr BAJAJFINSV was trading at 1767.70. The strike last trading price was 15, which was -6 lower than the previous day. The implied volatity was 28.42, the open interest changed by 37 which increased total open position to 202
On 8 Apr BAJAJFINSV was trading at 1784.60. The strike last trading price was 21.4, which was 14.95 higher than the previous day. The implied volatity was 27.1, the open interest changed by -21 which decreased total open position to 127
On 7 Apr BAJAJFINSV was trading at 1684.40. The strike last trading price was 6.15, which was -0.15 lower than the previous day. The implied volatity was 30.52, the open interest changed by -14 which decreased total open position to 147
On 6 Apr BAJAJFINSV was trading at 1672.30. The strike last trading price was 6.3, which was 0.7 higher than the previous day. The implied volatity was 31.64, the open interest changed by 12 which increased total open position to 156
On 2 Apr BAJAJFINSV was trading at 1640.70. The strike last trading price was 5.6, which was -1.35 lower than the previous day. The implied volatity was 32.06, the open interest changed by 8 which increased total open position to 144
On 1 Apr BAJAJFINSV was trading at 1647.00. The strike last trading price was 7, which was -1.4 lower than the previous day. The implied volatity was 31.75, the open interest changed by -1 which decreased total open position to 135
On 30 Mar BAJAJFINSV was trading at 1631.80. The strike last trading price was 8.6, which was -5.85 lower than the previous day. The implied volatity was 34.45, the open interest changed by 36 which increased total open position to 138
On 27 Mar BAJAJFINSV was trading at 1694.70. The strike last trading price was 14.5, which was -7.15 lower than the previous day. The implied volatity was 30.08, the open interest changed by 39 which increased total open position to 103
On 25 Mar BAJAJFINSV was trading at 1746.20. The strike last trading price was 22.5, which was 6.05 higher than the previous day. The implied volatity was 26.3, the open interest changed by 10 which increased total open position to 64
On 24 Mar BAJAJFINSV was trading at 1704.40. The strike last trading price was 16.8, which was 3.05 higher than the previous day. The implied volatity was 27.97, the open interest changed by 23 which increased total open position to 55
On 23 Mar BAJAJFINSV was trading at 1675.50. The strike last trading price was 13.9, which was -3.3 lower than the previous day. The implied volatity was 31.64, the open interest changed by 4 which increased total open position to 33
On 20 Mar BAJAJFINSV was trading at 1710.30. The strike last trading price was 17.5, which was -13.75 lower than the previous day. The implied volatity was 25.77, the open interest changed by 4 which increased total open position to 30
On 19 Mar BAJAJFINSV was trading at 1714.90. The strike last trading price was 31.25, which was -0.6 lower than the previous day. The implied volatity was 32.07, the open interest changed by 0 which decreased total open position to 25
On 18 Mar BAJAJFINSV was trading at 1791.80. The strike last trading price was 31.85, which was 1.25 higher than the previous day. The implied volatity was 21.79, the open interest changed by 0 which decreased total open position to 24
On 17 Mar BAJAJFINSV was trading at 1774.70. The strike last trading price was 30.6, which was -6.7 lower than the previous day. The implied volatity was 23.59, the open interest changed by 15 which increased total open position to 19
On 16 Mar BAJAJFINSV was trading at 1773.90. The strike last trading price was 37.3, which was -9.85 lower than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 2
On 13 Mar BAJAJFINSV was trading at 1738.00. The strike last trading price was 47.15, which was -178.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJFINSV was trading at 1770.80. The strike last trading price was 47.15, which was -178.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar BAJAJFINSV was trading at 1795.30. The strike last trading price was 47.15, which was -178.05 lower than the previous day. The implied volatity was 24.68, the open interest changed by 1 which increased total open position to 1
On 10 Mar BAJAJFINSV was trading at 1867.80. The strike last trading price was 225.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJFINSV was trading at 1841.50. The strike last trading price was 225.2, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJFINSV was trading at 1868.90. The strike last trading price was 225.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJFINSV was trading at 1911.80. The strike last trading price was 225.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJFINSV was trading at 1889.30. The strike last trading price was 225.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJFINSV was trading at 1941.90. The strike last trading price was 225.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJFINSV was trading at 1993.40. The strike last trading price was 225.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJFINSV was trading at 2041.30. The strike last trading price was 225.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 28-Apr-2026 (4d) 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.9
Vega: 0
Theta: -1.16
Gamma: 0.00244
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1761.60 | 99 | 23.900000000000006 | 36.59 | 40 | -8 | 217 |
| 23 Apr | 1792.60 | 76.55 | 43.3 | 33.66 | 183 | -45 | 225 |
| 22 Apr | 1842.90 | 34.1 | 0.7000000000000028 | 25.81 | 871 | -18 | 273 |
| 21 Apr | 1851.40 | 33.05 | -17.150000000000006 | 27.62 | 552 | 87 | 287 |
| 20 Apr | 1830.60 | 50.45 | 5.550000000000004 | 28.28 | 295 | 73 | 203 |
| 17 Apr | 1838.90 | 45 | -8.399999999999999 | 27.72 | 163 | 41 | 129 |
| 16 Apr | 1829.90 | 53.35 | -120.15 | 30.8 | 423 | 78 | 89 |
| 15 Apr | 1825.80 | 173.5 | 173.5 | - | 0 | 0 | 11 |
| 13 Apr | 1788.30 | 173.5 | 173.5 | - | 0 | 0 | 11 |
| 10 Apr | 1809.20 | 173.5 | 173.5 | - | 0 | 0 | 11 |
| 9 Apr | 1767.70 | 173.5 | 10.85 | - | 0 | 0 | 11 |
| 8 Apr | 1784.60 | 173.5 | 10.85 | - | 0 | 0 | 11 |
| 7 Apr | 1684.40 | 173.5 | 10.85 | - | 0 | 0 | 11 |
| 6 Apr | 1672.30 | 173.5 | 10.85 | - | 0 | 0 | 11 |
| 2 Apr | 1640.70 | 173.5 | 10.85 | - | 0 | 0 | 11 |
| 1 Apr | 1647.00 | 173.5 | 10.85 | - | 0 | 0 | 11 |
| 30 Mar | 1631.80 | 173.5 | 10.85 | - | 0 | 0 | 11 |
| 27 Mar | 1694.70 | 173.5 | 10.85 | 36.94 | 2 | 0 | 11 |
| 25 Mar | 1746.20 | 162.65 | 10.8 | - | 0 | 0 | 11 |
| 24 Mar | 1704.40 | 162.65 | 10.8 | 36.63 | 1 | 0 | 10 |
| 23 Mar | 1675.50 | 151.85 | 87.35 | - | 0 | 0 | 10 |
| 20 Mar | 1710.30 | 151.85 | 87.35 | 32.58 | 3 | 0 | 9 |
| 19 Mar | 1714.90 | 64.5 | 50.25 | - | 0 | 0 | 9 |
| 18 Mar | 1791.80 | 64.5 | 50.25 | - | 0 | 0 | 9 |
| 17 Mar | 1774.70 | 64.5 | 50.25 | - | 0 | 0 | 9 |
| 16 Mar | 1773.90 | 64.5 | 50.25 | - | 0 | 0 | 0 |
| 13 Mar | 1738.00 | 64.5 | 50.25 | - | 0 | 0 | 0 |
| 12 Mar | 1770.80 | 64.5 | 50.25 | - | 0 | 0 | 9 |
| 11 Mar | 1795.30 | 64.5 | 50.25 | - | 0 | 0 | 9 |
| 10 Mar | 1867.80 | 64.5 | 50.25 | 30.04 | 1 | 0 | 8 |
| 9 Mar | 1841.50 | 14.25 | 2.2 | - | 0 | 0 | 8 |
| 6 Mar | 1868.90 | 14.25 | 2.2 | - | 0 | 0 | 8 |
| 5 Mar | 1911.80 | 14.25 | 2.2 | - | 0 | 0 | 0 |
| 4 Mar | 1889.30 | 14.25 | 2.2 | - | 0 | 0 | 8 |
| 2 Mar | 1941.90 | 14.25 | 2.2 | - | 2 | 2 | 6 |
| 27 Feb | 1993.40 | 14.25 | 2.2 | 21.52 | 2 | 0 | 6 |
| 26 Feb | 2041.30 | 12.05 | -8.6 | 23.76 | 6 | 2 | 2 |
For Bajaj Finserv Ltd. - strike price 1860 expiring on 28APR2026
Delta for 1860 PE is -0.9
Historical price for 1860 PE is as follows
On 24 Apr BAJAJFINSV was trading at 1761.60. The strike last trading price was 99, which was 23.900000000000006 higher than the previous day. The implied volatity was 36.59, the open interest changed by -8 which decreased total open position to 217
On 23 Apr BAJAJFINSV was trading at 1792.60. The strike last trading price was 76.55, which was 43.3 higher than the previous day. The implied volatity was 33.66, the open interest changed by -45 which decreased total open position to 225
On 22 Apr BAJAJFINSV was trading at 1842.90. The strike last trading price was 34.1, which was 0.7000000000000028 higher than the previous day. The implied volatity was 25.81, the open interest changed by -18 which decreased total open position to 273
On 21 Apr BAJAJFINSV was trading at 1851.40. The strike last trading price was 33.05, which was -17.150000000000006 lower than the previous day. The implied volatity was 27.62, the open interest changed by 87 which increased total open position to 287
On 20 Apr BAJAJFINSV was trading at 1830.60. The strike last trading price was 50.45, which was 5.550000000000004 higher than the previous day. The implied volatity was 28.28, the open interest changed by 73 which increased total open position to 203
On 17 Apr BAJAJFINSV was trading at 1838.90. The strike last trading price was 45, which was -8.399999999999999 lower than the previous day. The implied volatity was 27.72, the open interest changed by 41 which increased total open position to 129
On 16 Apr BAJAJFINSV was trading at 1829.90. The strike last trading price was 53.35, which was -120.15 lower than the previous day. The implied volatity was 30.8, the open interest changed by 78 which increased total open position to 89
On 15 Apr BAJAJFINSV was trading at 1825.80. The strike last trading price was 173.5, which was 173.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Apr BAJAJFINSV was trading at 1788.30. The strike last trading price was 173.5, which was 173.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Apr BAJAJFINSV was trading at 1809.20. The strike last trading price was 173.5, which was 173.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Apr BAJAJFINSV was trading at 1767.70. The strike last trading price was 173.5, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 8 Apr BAJAJFINSV was trading at 1784.60. The strike last trading price was 173.5, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 7 Apr BAJAJFINSV was trading at 1684.40. The strike last trading price was 173.5, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Apr BAJAJFINSV was trading at 1672.30. The strike last trading price was 173.5, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Apr BAJAJFINSV was trading at 1640.70. The strike last trading price was 173.5, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Apr BAJAJFINSV was trading at 1647.00. The strike last trading price was 173.5, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Mar BAJAJFINSV was trading at 1631.80. The strike last trading price was 173.5, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 27 Mar BAJAJFINSV was trading at 1694.70. The strike last trading price was 173.5, which was 10.85 higher than the previous day. The implied volatity was 36.94, the open interest changed by 0 which decreased total open position to 11
On 25 Mar BAJAJFINSV was trading at 1746.20. The strike last trading price was 162.65, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 24 Mar BAJAJFINSV was trading at 1704.40. The strike last trading price was 162.65, which was 10.8 higher than the previous day. The implied volatity was 36.63, the open interest changed by 0 which decreased total open position to 10
On 23 Mar BAJAJFINSV was trading at 1675.50. The strike last trading price was 151.85, which was 87.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar BAJAJFINSV was trading at 1710.30. The strike last trading price was 151.85, which was 87.35 higher than the previous day. The implied volatity was 32.58, the open interest changed by 0 which decreased total open position to 9
On 19 Mar BAJAJFINSV was trading at 1714.90. The strike last trading price was 64.5, which was 50.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 18 Mar BAJAJFINSV was trading at 1791.80. The strike last trading price was 64.5, which was 50.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Mar BAJAJFINSV was trading at 1774.70. The strike last trading price was 64.5, which was 50.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Mar BAJAJFINSV was trading at 1773.90. The strike last trading price was 64.5, which was 50.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJFINSV was trading at 1738.00. The strike last trading price was 64.5, which was 50.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJFINSV was trading at 1770.80. The strike last trading price was 64.5, which was 50.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 Mar BAJAJFINSV was trading at 1795.30. The strike last trading price was 64.5, which was 50.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Mar BAJAJFINSV was trading at 1867.80. The strike last trading price was 64.5, which was 50.25 higher than the previous day. The implied volatity was 30.04, the open interest changed by 0 which decreased total open position to 8
On 9 Mar BAJAJFINSV was trading at 1841.50. The strike last trading price was 14.25, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Mar BAJAJFINSV was trading at 1868.90. The strike last trading price was 14.25, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Mar BAJAJFINSV was trading at 1911.80. The strike last trading price was 14.25, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJFINSV was trading at 1889.30. The strike last trading price was 14.25, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Mar BAJAJFINSV was trading at 1941.90. The strike last trading price was 14.25, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 27 Feb BAJAJFINSV was trading at 1993.40. The strike last trading price was 14.25, which was 2.2 higher than the previous day. The implied volatity was 21.52, the open interest changed by 0 which decreased total open position to 6
On 26 Feb BAJAJFINSV was trading at 2041.30. The strike last trading price was 12.05, which was -8.6 lower than the previous day. The implied volatity was 23.76, the open interest changed by 2 which increased total open position to 2
