BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
21 Nov 2024 04:11 PM IST
| BAJAJFINSV 28NOV2024 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1569.25 | 0.4 | 0.00 | 0.00 | 0 | 14 | 0 | |||
| 20 Nov | 1596.35 | 0.4 | 0.00 | - | 15 | 14 | 73 | |||
| 19 Nov | 1596.35 | 0.4 | 0.20 | - | 15 | 5 | 73 | |||
| 18 Nov | 1616.00 | 0.2 | -0.35 | - | 4 | -3 | 69 | |||
| 14 Nov | 1639.80 | 0.55 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 13 Nov | 1664.45 | 0.55 | 0.00 | 42.37 | 10 | 1 | 68 | |||
| 12 Nov | 1691.75 | 0.55 | 0.00 | 38.23 | 9 | 0 | 67 | |||
| 11 Nov | 1717.45 | 0.55 | -0.45 | 33.92 | 2 | -1 | 66 | |||
| 8 Nov | 1739.75 | 1 | 0.00 | 32.26 | 1 | 0 | 67 | |||
| 7 Nov | 1729.70 | 1 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 6 Nov | 1748.70 | 1 | -0.10 | 29.24 | 12 | 7 | 67 | |||
| 5 Nov | 1735.65 | 1.1 | 0.10 | 30.45 | 26 | 3 | 59 | |||
| 4 Nov | 1712.50 | 1 | -0.25 | 31.69 | 9 | 2 | 56 | |||
| 1 Nov | 1754.70 | 1.25 | -0.80 | 26.30 | 14 | 0 | 54 | |||
| 31 Oct | 1750.75 | 2.05 | 0.00 | - | 5 | 0 | 54 | |||
| 30 Oct | 1752.45 | 2.05 | -0.35 | - | 24 | 0 | 53 | |||
| 29 Oct | 1766.70 | 2.4 | 0.35 | - | 61 | 50 | 54 | |||
| 28 Oct | 1730.45 | 2.05 | 0.00 | - | 1 | -1 | 4 | |||
| 25 Oct | 1707.40 | 2.05 | -2.95 | - | 1 | 0 | 5 | |||
| 23 Oct | 1739.70 | 5 | 0.00 | - | 1 | 0 | 4 | |||
| 22 Oct | 1722.60 | 5 | -2.15 | - | 2 | 0 | 3 | |||
| 21 Oct | 1758.40 | 7.15 | -5.10 | - | 2 | 1 | 4 | |||
| 17 Oct | 1815.80 | 12.25 | -5.65 | - | 1 | 0 | 3 | |||
| 16 Oct | 1862.05 | 17.9 | 0.00 | - | 0 | 2 | 0 | |||
| 15 Oct | 1853.95 | 17.9 | -32.00 | - | 2 | 1 | 2 | |||
| 8 Oct | 1838.15 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1879.30 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1884.55 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1928.50 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1919.95 | 49.9 | 0.00 | - | 0 | 0 | 1 | |||
| 20 Sept | 1916.80 | 49.9 | 0.00 | - | 0 | 0 | 1 | |||
| 19 Sept | 1890.40 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1888.20 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1848.70 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1857.60 | 49.9 | 0.00 | - | 0 | 1 | 0 | |||
| 13 Sept | 1894.45 | 49.9 | 49.90 | - | 1 | 0 | 0 | |||
| 12 Sept | 1854.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1860.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 1857.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1864.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1871.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1865.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1840.55 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 2040 expiring on 28NOV2024
Delta for 2040 CE is 0.00
Historical price for 2040 CE is as follows
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 73
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 0.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 73
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 69
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 42.37, the open interest changed by 1 which increased total open position to 68
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 38.23, the open interest changed by 0 which decreased total open position to 67
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 33.92, the open interest changed by -1 which decreased total open position to 66
On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 32.26, the open interest changed by 0 which decreased total open position to 67
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 29.24, the open interest changed by 7 which increased total open position to 67
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was 30.45, the open interest changed by 3 which increased total open position to 59
On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 31.69, the open interest changed by 2 which increased total open position to 56
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 1.25, which was -0.80 lower than the previous day. The implied volatity was 26.30, the open interest changed by 0 which decreased total open position to 54
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 2.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 2.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 7.15, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 12.25, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 17.9, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJAJFINSV was trading at 1928.50. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BAJAJFINSV was trading at 1919.95. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BAJAJFINSV was trading at 1916.80. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJAJFINSV was trading at 1890.40. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJAJFINSV was trading at 1888.20. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJAJFINSV was trading at 1848.70. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 49.9, which was 49.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJFINSV 28NOV2024 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1569.25 | 314.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1596.35 | 314.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1596.35 | 314.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1616.00 | 314.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1639.80 | 314.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1664.45 | 314.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1691.75 | 314.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1717.45 | 314.55 | -3.45 | 46.98 | 3 | 0 | 63 |
| 8 Nov | 1739.75 | 318 | 0.00 | 0.00 | 0 | -1 | 0 |
| 7 Nov | 1729.70 | 318 | 33.00 | 62.08 | 1 | 0 | 64 |
| 6 Nov | 1748.70 | 285 | 10.00 | 43.05 | 1 | 0 | 63 |
| 5 Nov | 1735.65 | 275 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1712.50 | 275 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1754.70 | 275 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1750.75 | 275 | 0.00 | - | 0 | -2 | 0 |
| 30 Oct | 1752.45 | 275 | 9.00 | - | 6 | -3 | 62 |
| 29 Oct | 1766.70 | 266 | -7.50 | - | 69 | 67 | 67 |
| 28 Oct | 1730.45 | 273.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1707.40 | 273.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1739.70 | 273.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1722.60 | 273.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1758.40 | 273.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1815.80 | 273.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1862.05 | 273.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1853.95 | 273.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1838.15 | 273.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1879.30 | 273.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1884.55 | 273.5 | 273.50 | - | 0 | 0 | 0 |
| 25 Sept | 1928.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1919.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1916.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1890.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1888.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1848.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1857.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1894.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1854.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1860.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1857.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1864.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1871.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1865.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1840.55 | 0 | - | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 2040 expiring on 28NOV2024
Delta for 2040 PE is 0.00
Historical price for 2040 PE is as follows
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 314.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 314.55, which was -3.45 lower than the previous day. The implied volatity was 46.98, the open interest changed by 0 which decreased total open position to 63
On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 318, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 318, which was 33.00 higher than the previous day. The implied volatity was 62.08, the open interest changed by 0 which decreased total open position to 64
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 285, which was 10.00 higher than the previous day. The implied volatity was 43.05, the open interest changed by 0 which decreased total open position to 63
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 275, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 266, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 273.5, which was 273.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJAJFINSV was trading at 1928.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BAJAJFINSV was trading at 1919.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BAJAJFINSV was trading at 1916.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJAJFINSV was trading at 1890.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJAJFINSV was trading at 1888.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJAJFINSV was trading at 1848.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
