BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
21 Nov 2024 04:11 PM IST
| BAJAJFINSV 28NOV2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.10
Theta: -0.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1569.25 | 0.45 | -0.50 | 31.60 | 280 | -18 | 702 | |||
|
|
||||||||||
| 20 Nov | 1596.35 | 0.95 | 0.00 | 26.04 | 954 | -40 | 727 | |||
| 19 Nov | 1596.35 | 0.95 | -0.70 | 26.04 | 954 | -33 | 727 | |||
| 18 Nov | 1616.00 | 1.65 | -3.00 | 22.47 | 1,324 | 24 | 760 | |||
| 14 Nov | 1639.80 | 4.65 | -6.60 | 20.61 | 1,600 | 19 | 732 | |||
| 13 Nov | 1664.45 | 11.25 | -10.30 | 21.34 | 1,973 | 344 | 713 | |||
| 12 Nov | 1691.75 | 21.55 | -12.80 | 22.13 | 1,776 | 103 | 384 | |||
| 11 Nov | 1717.45 | 34.35 | -11.35 | 20.43 | 1,057 | 1 | 282 | |||
| 8 Nov | 1739.75 | 45.7 | 1.35 | 18.65 | 744 | -16 | 285 | |||
| 7 Nov | 1729.70 | 44.35 | -14.30 | 19.52 | 1,278 | 31 | 312 | |||
| 6 Nov | 1748.70 | 58.65 | 7.10 | 20.49 | 378 | 9 | 286 | |||
| 5 Nov | 1735.65 | 51.55 | 9.60 | 21.63 | 1,166 | -49 | 278 | |||
| 4 Nov | 1712.50 | 41.95 | -32.50 | 23.67 | 942 | 228 | 326 | |||
| 1 Nov | 1754.70 | 74.45 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 31 Oct | 1750.75 | 74.45 | -2.20 | - | 76 | 12 | 101 | |||
| 30 Oct | 1752.45 | 76.65 | -6.05 | - | 33 | -3 | 88 | |||
| 29 Oct | 1766.70 | 82.7 | 22.70 | - | 184 | 13 | 91 | |||
| 28 Oct | 1730.45 | 60 | 2.00 | - | 144 | 20 | 79 | |||
| 25 Oct | 1707.40 | 58 | -16.15 | - | 99 | 55 | 59 | |||
| 24 Oct | 1742.10 | 74.15 | -60.90 | - | 13 | 4 | 4 | |||
| 23 Oct | 1739.70 | 135.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1722.60 | 135.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1758.40 | 135.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1819.90 | 135.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1815.80 | 135.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1862.05 | 135.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1875.70 | 135.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1866.95 | 135.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1975.25 | 135.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1973.40 | 135.05 | 135.05 | - | 0 | 0 | 0 | |||
| 19 Sept | 1890.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1888.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1848.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1857.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1894.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1854.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1833.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1824.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1860.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1857.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1864.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1871.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1865.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1840.55 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 1720 expiring on 28NOV2024
Delta for 1720 CE is 0.02
Historical price for 1720 CE is as follows
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 0.45, which was -0.50 lower than the previous day. The implied volatity was 31.60, the open interest changed by -18 which decreased total open position to 702
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 26.04, the open interest changed by -40 which decreased total open position to 727
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 0.95, which was -0.70 lower than the previous day. The implied volatity was 26.04, the open interest changed by -33 which decreased total open position to 727
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 1.65, which was -3.00 lower than the previous day. The implied volatity was 22.47, the open interest changed by 24 which increased total open position to 760
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 4.65, which was -6.60 lower than the previous day. The implied volatity was 20.61, the open interest changed by 19 which increased total open position to 732
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 11.25, which was -10.30 lower than the previous day. The implied volatity was 21.34, the open interest changed by 344 which increased total open position to 713
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 21.55, which was -12.80 lower than the previous day. The implied volatity was 22.13, the open interest changed by 103 which increased total open position to 384
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 34.35, which was -11.35 lower than the previous day. The implied volatity was 20.43, the open interest changed by 1 which increased total open position to 282
On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 45.7, which was 1.35 higher than the previous day. The implied volatity was 18.65, the open interest changed by -16 which decreased total open position to 285
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 44.35, which was -14.30 lower than the previous day. The implied volatity was 19.52, the open interest changed by 31 which increased total open position to 312
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 58.65, which was 7.10 higher than the previous day. The implied volatity was 20.49, the open interest changed by 9 which increased total open position to 286
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 51.55, which was 9.60 higher than the previous day. The implied volatity was 21.63, the open interest changed by -49 which decreased total open position to 278
On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 41.95, which was -32.50 lower than the previous day. The implied volatity was 23.67, the open interest changed by 228 which increased total open position to 326
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 74.45, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 76.65, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 82.7, which was 22.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 60, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 58, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 74.15, which was -60.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJAJFINSV was trading at 1975.25. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJAJFINSV was trading at 1973.40. The strike last trading price was 135.05, which was 135.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJAJFINSV was trading at 1890.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJAJFINSV was trading at 1888.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJAJFINSV was trading at 1848.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJFINSV 28NOV2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1569.25 | 140 | 15.60 | - | 3 | 0 | 169 |
| 20 Nov | 1596.35 | 124.4 | 0.00 | 33.48 | 18 | -10 | 170 |
| 19 Nov | 1596.35 | 124.4 | 22.95 | 33.48 | 18 | -9 | 170 |
| 18 Nov | 1616.00 | 101.45 | 22.45 | 31.32 | 29 | 9 | 178 |
| 14 Nov | 1639.80 | 79 | 21.30 | 20.59 | 112 | -24 | 170 |
| 13 Nov | 1664.45 | 57.7 | 13.85 | 20.01 | 332 | -16 | 205 |
| 12 Nov | 1691.75 | 43.85 | 13.85 | 22.14 | 1,306 | -82 | 219 |
| 11 Nov | 1717.45 | 30 | 4.70 | 22.91 | 1,284 | 91 | 301 |
| 8 Nov | 1739.75 | 25.3 | -4.25 | 23.24 | 871 | -23 | 210 |
| 7 Nov | 1729.70 | 29.55 | 5.65 | 24.04 | 1,267 | -35 | 234 |
| 6 Nov | 1748.70 | 23.9 | -8.85 | 24.20 | 625 | -6 | 266 |
| 5 Nov | 1735.65 | 32.75 | -14.45 | 25.76 | 832 | -42 | 270 |
| 4 Nov | 1712.50 | 47.2 | 17.20 | 27.32 | 1,383 | 152 | 315 |
| 1 Nov | 1754.70 | 30 | -0.90 | 27.80 | 3 | 1 | 163 |
| 31 Oct | 1750.75 | 30.9 | 2.20 | - | 154 | 32 | 164 |
| 30 Oct | 1752.45 | 28.7 | 2.60 | - | 85 | 25 | 132 |
| 29 Oct | 1766.70 | 26.1 | -12.70 | - | 154 | 28 | 108 |
| 28 Oct | 1730.45 | 38.8 | -11.20 | - | 69 | 37 | 82 |
| 25 Oct | 1707.40 | 50 | 14.00 | - | 119 | -15 | 45 |
| 24 Oct | 1742.10 | 36 | -4.15 | - | 78 | 23 | 40 |
| 23 Oct | 1739.70 | 40.15 | -28.30 | - | 76 | 19 | 19 |
| 22 Oct | 1722.60 | 68.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1758.40 | 68.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1819.90 | 68.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1815.80 | 68.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1862.05 | 68.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1875.70 | 68.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1866.95 | 68.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1975.25 | 68.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1973.40 | 68.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1890.40 | 68.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1888.20 | 68.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1848.70 | 68.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1857.60 | 68.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1894.45 | 68.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1854.85 | 68.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1833.15 | 68.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1824.50 | 68.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1860.45 | 68.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1857.15 | 68.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1864.95 | 68.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1871.90 | 68.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1865.60 | 68.45 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1840.55 | 68.45 | - | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1720 expiring on 28NOV2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 140, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 169
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was 33.48, the open interest changed by -10 which decreased total open position to 170
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 124.4, which was 22.95 higher than the previous day. The implied volatity was 33.48, the open interest changed by -9 which decreased total open position to 170
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 101.45, which was 22.45 higher than the previous day. The implied volatity was 31.32, the open interest changed by 9 which increased total open position to 178
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 79, which was 21.30 higher than the previous day. The implied volatity was 20.59, the open interest changed by -24 which decreased total open position to 170
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 57.7, which was 13.85 higher than the previous day. The implied volatity was 20.01, the open interest changed by -16 which decreased total open position to 205
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 43.85, which was 13.85 higher than the previous day. The implied volatity was 22.14, the open interest changed by -82 which decreased total open position to 219
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 30, which was 4.70 higher than the previous day. The implied volatity was 22.91, the open interest changed by 91 which increased total open position to 301
On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 25.3, which was -4.25 lower than the previous day. The implied volatity was 23.24, the open interest changed by -23 which decreased total open position to 210
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 29.55, which was 5.65 higher than the previous day. The implied volatity was 24.04, the open interest changed by -35 which decreased total open position to 234
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 23.9, which was -8.85 lower than the previous day. The implied volatity was 24.20, the open interest changed by -6 which decreased total open position to 266
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 32.75, which was -14.45 lower than the previous day. The implied volatity was 25.76, the open interest changed by -42 which decreased total open position to 270
On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 47.2, which was 17.20 higher than the previous day. The implied volatity was 27.32, the open interest changed by 152 which increased total open position to 315
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 30, which was -0.90 lower than the previous day. The implied volatity was 27.80, the open interest changed by 1 which increased total open position to 163
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 30.9, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 28.7, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 26.1, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 38.8, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 50, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 36, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 40.15, which was -28.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJAJFINSV was trading at 1975.25. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJAJFINSV was trading at 1973.40. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJAJFINSV was trading at 1890.40. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJAJFINSV was trading at 1888.20. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJAJFINSV was trading at 1848.70. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 68.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
