BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
27 Mar 2026 04:11 PM IST
| BAJAJFINSV 30-MAR-2026 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.47
Theta: -1.71
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Mar | 1694.70 | 4.2 | -26.2 | 20.63 | 9,995 | 2,029 | 4,390 | |||||||||
| 25 Mar | 1746.20 | 31.45 | 16.55 | 12.24 | 2,488 | -312 | 2,363 | |||||||||
| 24 Mar | 1704.40 | 16.45 | 8.3 | 22.11 | 6,213 | -411 | 2,679 | |||||||||
| 23 Mar | 1675.50 | 8.3 | -17.7 | 28.71 | 9,178 | 2,627 | 3,091 | |||||||||
| 20 Mar | 1710.30 | 27.8 | -1.9 | 23.31 | 2,762 | -54 | 463 | |||||||||
| 19 Mar | 1714.90 | 32.45 | -45.7 | 23.2 | 1,340 | 270 | 523 | |||||||||
| 18 Mar | 1791.80 | 78.15 | 9.95 | 18.05 | 76 | -5 | 253 | |||||||||
| 17 Mar | 1774.70 | 67.1 | -6.3 | 21.59 | 224 | -16 | 263 | |||||||||
| 16 Mar | 1773.90 | 66.55 | 13.5 | 27.39 | 347 | -2 | 281 | |||||||||
| 13 Mar | 1738.00 | 53.75 | -22.9 | 20.47 | 522 | 168 | 276 | |||||||||
| 12 Mar | 1770.80 | 77.35 | -78.3 | 24.5 | 105 | 24 | 109 | |||||||||
| 11 Mar | 1795.30 | 155.7 | 26 | - | 0 | 0 | 85 | |||||||||
| 10 Mar | 1867.80 | 155.7 | 26 | 19.81 | 55 | 47 | 83 | |||||||||
| 9 Mar | 1841.50 | 129.7 | -201.3 | 17.08 | 30 | 16 | 35 | |||||||||
| 6 Mar | 1868.90 | 331 | -15 | - | 0 | 0 | 19 | |||||||||
| 5 Mar | 1911.80 | 331 | -15 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1889.30 | 331 | -15 | - | 0 | 0 | 19 | |||||||||
| 2 Mar | 1941.90 | 331 | -15 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1993.40 | 331 | -15 | - | 0 | 0 | 19 | |||||||||
| 26 Feb | 2041.30 | 331 | -15 | - | 0 | 0 | 19 | |||||||||
| 25 Feb | 2049.30 | 331 | -15 | - | 2 | 0 | 19 | |||||||||
| 24 Feb | 2043.30 | 331 | -15 | 27.33 | 2 | 0 | 17 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 2051.60 | 346 | -7 | 33.08 | 1 | 0 | 17 | |||||||||
| 20 Feb | 2058.50 | 353 | -1 | - | 0 | 0 | 17 | |||||||||
| 19 Feb | 2033.20 | 353 | -1 | 51.53 | 1 | 0 | 18 | |||||||||
| 18 Feb | 2060.60 | 354 | 10.1 | 34.74 | 24 | 18 | 18 | |||||||||
| 17 Feb | 2044.40 | 343.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2050.90 | 343.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2023.20 | 343.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2037.10 | 343.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2027.00 | 343.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2027.90 | 343.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2024.60 | 343.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2024.20 | 343.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2000.10 | 343.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2019.60 | 343.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2012.70 | 343.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1930.10 | 343.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1908.80 | 343.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1952.60 | 343.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1948.10 | 343.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1940.30 | 343.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1917.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Finserv Ltd. - strike price 1720 expiring on 30MAR2026
Delta for 1720 CE is 0.23
Historical price for 1720 CE is as follows
On 27 Mar BAJAJFINSV was trading at 1694.70. The strike last trading price was 4.2, which was -26.2 lower than the previous day. The implied volatity was 20.63, the open interest changed by 2029 which increased total open position to 4390
On 25 Mar BAJAJFINSV was trading at 1746.20. The strike last trading price was 31.45, which was 16.55 higher than the previous day. The implied volatity was 12.24, the open interest changed by -312 which decreased total open position to 2363
On 24 Mar BAJAJFINSV was trading at 1704.40. The strike last trading price was 16.45, which was 8.3 higher than the previous day. The implied volatity was 22.11, the open interest changed by -411 which decreased total open position to 2679
On 23 Mar BAJAJFINSV was trading at 1675.50. The strike last trading price was 8.3, which was -17.7 lower than the previous day. The implied volatity was 28.71, the open interest changed by 2627 which increased total open position to 3091
On 20 Mar BAJAJFINSV was trading at 1710.30. The strike last trading price was 27.8, which was -1.9 lower than the previous day. The implied volatity was 23.31, the open interest changed by -54 which decreased total open position to 463
On 19 Mar BAJAJFINSV was trading at 1714.90. The strike last trading price was 32.45, which was -45.7 lower than the previous day. The implied volatity was 23.2, the open interest changed by 270 which increased total open position to 523
On 18 Mar BAJAJFINSV was trading at 1791.80. The strike last trading price was 78.15, which was 9.95 higher than the previous day. The implied volatity was 18.05, the open interest changed by -5 which decreased total open position to 253
On 17 Mar BAJAJFINSV was trading at 1774.70. The strike last trading price was 67.1, which was -6.3 lower than the previous day. The implied volatity was 21.59, the open interest changed by -16 which decreased total open position to 263
On 16 Mar BAJAJFINSV was trading at 1773.90. The strike last trading price was 66.55, which was 13.5 higher than the previous day. The implied volatity was 27.39, the open interest changed by -2 which decreased total open position to 281
On 13 Mar BAJAJFINSV was trading at 1738.00. The strike last trading price was 53.75, which was -22.9 lower than the previous day. The implied volatity was 20.47, the open interest changed by 168 which increased total open position to 276
On 12 Mar BAJAJFINSV was trading at 1770.80. The strike last trading price was 77.35, which was -78.3 lower than the previous day. The implied volatity was 24.5, the open interest changed by 24 which increased total open position to 109
On 11 Mar BAJAJFINSV was trading at 1795.30. The strike last trading price was 155.7, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85
On 10 Mar BAJAJFINSV was trading at 1867.80. The strike last trading price was 155.7, which was 26 higher than the previous day. The implied volatity was 19.81, the open interest changed by 47 which increased total open position to 83
On 9 Mar BAJAJFINSV was trading at 1841.50. The strike last trading price was 129.7, which was -201.3 lower than the previous day. The implied volatity was 17.08, the open interest changed by 16 which increased total open position to 35
On 6 Mar BAJAJFINSV was trading at 1868.90. The strike last trading price was 331, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 5 Mar BAJAJFINSV was trading at 1911.80. The strike last trading price was 331, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJFINSV was trading at 1889.30. The strike last trading price was 331, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 2 Mar BAJAJFINSV was trading at 1941.90. The strike last trading price was 331, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJFINSV was trading at 1993.40. The strike last trading price was 331, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 26 Feb BAJAJFINSV was trading at 2041.30. The strike last trading price was 331, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 25 Feb BAJAJFINSV was trading at 2049.30. The strike last trading price was 331, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 24 Feb BAJAJFINSV was trading at 2043.30. The strike last trading price was 331, which was -15 lower than the previous day. The implied volatity was 27.33, the open interest changed by 0 which decreased total open position to 17
On 23 Feb BAJAJFINSV was trading at 2051.60. The strike last trading price was 346, which was -7 lower than the previous day. The implied volatity was 33.08, the open interest changed by 0 which decreased total open position to 17
On 20 Feb BAJAJFINSV was trading at 2058.50. The strike last trading price was 353, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 19 Feb BAJAJFINSV was trading at 2033.20. The strike last trading price was 353, which was -1 lower than the previous day. The implied volatity was 51.53, the open interest changed by 0 which decreased total open position to 18
On 18 Feb BAJAJFINSV was trading at 2060.60. The strike last trading price was 354, which was 10.1 higher than the previous day. The implied volatity was 34.74, the open interest changed by 18 which increased total open position to 18
On 17 Feb BAJAJFINSV was trading at 2044.40. The strike last trading price was 343.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJFINSV was trading at 2050.90. The strike last trading price was 343.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJFINSV was trading at 2023.20. The strike last trading price was 343.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJFINSV was trading at 2037.10. The strike last trading price was 343.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJFINSV was trading at 2027.00. The strike last trading price was 343.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJFINSV was trading at 2027.90. The strike last trading price was 343.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJFINSV was trading at 2024.60. The strike last trading price was 343.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJFINSV was trading at 2024.20. The strike last trading price was 343.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJFINSV was trading at 2000.10. The strike last trading price was 343.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJFINSV was trading at 2019.60. The strike last trading price was 343.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJFINSV was trading at 2012.70. The strike last trading price was 343.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJFINSV was trading at 1930.10. The strike last trading price was 343.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJFINSV was trading at 1908.80. The strike last trading price was 343.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJFINSV was trading at 1952.60. The strike last trading price was 343.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJFINSV was trading at 1948.10. The strike last trading price was 343.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJFINSV was trading at 1940.30. The strike last trading price was 343.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BAJAJFINSV was trading at 1917.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 30MAR2026 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.56
Theta: -2.96
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Mar | 1694.70 | 35.65 | 27.35 | 35.06 | 5,661 | -2,085 | 429 |
| 25 Mar | 1746.20 | 8.4 | -25.85 | 25.34 | 6,407 | 2,034 | 2,514 |
| 24 Mar | 1704.40 | 31.95 | -24.65 | 32.8 | 2,155 | -258 | 491 |
| 23 Mar | 1675.50 | 61 | 28 | 28.7 | 695 | -51 | 750 |
| 20 Mar | 1710.30 | 29.5 | -4.6 | 27.2 | 3,695 | 306 | 803 |
| 19 Mar | 1714.90 | 31.3 | 23 | 29.98 | 2,520 | 131 | 497 |
| 18 Mar | 1791.80 | 8.65 | -6.45 | 26.71 | 876 | -31 | 367 |
| 17 Mar | 1774.70 | 15.6 | -4.9 | 28.99 | 706 | 12 | 399 |
| 16 Mar | 1773.90 | 22.3 | -12.95 | 31.15 | 879 | 36 | 388 |
| 13 Mar | 1738.00 | 33.55 | 9.05 | 33.95 | 1,251 | -16 | 317 |
| 12 Mar | 1770.80 | 25.2 | 5 | 32.76 | 806 | 154 | 337 |
| 11 Mar | 1795.30 | 18.6 | 12.5 | 31.46 | 708 | 10 | 184 |
| 10 Mar | 1867.80 | 5.9 | -7.4 | 29.9 | 194 | -79 | 174 |
| 9 Mar | 1841.50 | 13.9 | 5.45 | 33.53 | 596 | 164 | 248 |
| 6 Mar | 1868.90 | 8.55 | 4.65 | 30.47 | 131 | -11 | 88 |
| 5 Mar | 1911.80 | 4.25 | -4.5 | 28.97 | 123 | -58 | 99 |
| 4 Mar | 1889.30 | 9.45 | 6.8 | 31.22 | 610 | 151 | 161 |
| 2 Mar | 1941.90 | 2.65 | 0.85 | 27.05 | 16 | 6 | 10 |
| 27 Feb | 1993.40 | 1.8 | -7.5 | - | 0 | 0 | 4 |
| 26 Feb | 2041.30 | 1.8 | -7.5 | - | 0 | 0 | 4 |
| 25 Feb | 2049.30 | 1.8 | -7.5 | - | 0 | 0 | 4 |
| 24 Feb | 2043.30 | 1.8 | -7.5 | - | 0 | 0 | 4 |
| 23 Feb | 2051.60 | 1.8 | -7.5 | - | 0 | 0 | 4 |
| 20 Feb | 2058.50 | 1.8 | -7.5 | - | 0 | 0 | 4 |
| 19 Feb | 2033.20 | 1.8 | -7.5 | - | 0 | 0 | 4 |
| 18 Feb | 2060.60 | 1.8 | -7.5 | - | 0 | 0 | 4 |
| 17 Feb | 2044.40 | 1.8 | -7.5 | 28.15 | 29 | -24 | 8 |
| 16 Feb | 2050.90 | 9.3 | -5.3 | - | 0 | 0 | 32 |
| 13 Feb | 2023.20 | 9.3 | -5.3 | - | 0 | 0 | 32 |
| 12 Feb | 2037.10 | 9.3 | -5.3 | - | 0 | 0 | 32 |
| 11 Feb | 2027.00 | 9.3 | -5.3 | - | 0 | 0 | 32 |
| 10 Feb | 2027.90 | 9.3 | -5.3 | - | 0 | 0 | 32 |
| 9 Feb | 2024.60 | 9.3 | -5.3 | - | 0 | 0 | 32 |
| 6 Feb | 2024.20 | 9.3 | -5.3 | - | 0 | 0 | 32 |
| 5 Feb | 2000.10 | 9.3 | -5.3 | - | 0 | 0 | 32 |
| 4 Feb | 2019.60 | 9.3 | -5.3 | - | 0 | 0 | 32 |
| 3 Feb | 2012.70 | 9.3 | -5.3 | - | 0 | 0 | 32 |
| 2 Feb | 1930.10 | 9.3 | -5.3 | - | 0 | 0 | 32 |
| 1 Feb | 1908.80 | 9.3 | -5.3 | - | 0 | 0 | 32 |
| 30 Jan | 1952.60 | 9.3 | -5.3 | 27.6 | 45 | 13 | 27 |
| 29 Jan | 1948.10 | 14.6 | 2.6 | - | 0 | 0 | 14 |
| 28 Jan | 1940.30 | 14.6 | 2.6 | 30.01 | 14 | 12 | 12 |
| 27 Jan | 1917.70 | 0 | 0 | - | 0 | 0 | 0 |
For Bajaj Finserv Ltd. - strike price 1720 expiring on 30MAR2026
Delta for 1720 PE is -0.66
Historical price for 1720 PE is as follows
On 27 Mar BAJAJFINSV was trading at 1694.70. The strike last trading price was 35.65, which was 27.35 higher than the previous day. The implied volatity was 35.06, the open interest changed by -2085 which decreased total open position to 429
On 25 Mar BAJAJFINSV was trading at 1746.20. The strike last trading price was 8.4, which was -25.85 lower than the previous day. The implied volatity was 25.34, the open interest changed by 2034 which increased total open position to 2514
On 24 Mar BAJAJFINSV was trading at 1704.40. The strike last trading price was 31.95, which was -24.65 lower than the previous day. The implied volatity was 32.8, the open interest changed by -258 which decreased total open position to 491
On 23 Mar BAJAJFINSV was trading at 1675.50. The strike last trading price was 61, which was 28 higher than the previous day. The implied volatity was 28.7, the open interest changed by -51 which decreased total open position to 750
On 20 Mar BAJAJFINSV was trading at 1710.30. The strike last trading price was 29.5, which was -4.6 lower than the previous day. The implied volatity was 27.2, the open interest changed by 306 which increased total open position to 803
On 19 Mar BAJAJFINSV was trading at 1714.90. The strike last trading price was 31.3, which was 23 higher than the previous day. The implied volatity was 29.98, the open interest changed by 131 which increased total open position to 497
On 18 Mar BAJAJFINSV was trading at 1791.80. The strike last trading price was 8.65, which was -6.45 lower than the previous day. The implied volatity was 26.71, the open interest changed by -31 which decreased total open position to 367
On 17 Mar BAJAJFINSV was trading at 1774.70. The strike last trading price was 15.6, which was -4.9 lower than the previous day. The implied volatity was 28.99, the open interest changed by 12 which increased total open position to 399
On 16 Mar BAJAJFINSV was trading at 1773.90. The strike last trading price was 22.3, which was -12.95 lower than the previous day. The implied volatity was 31.15, the open interest changed by 36 which increased total open position to 388
On 13 Mar BAJAJFINSV was trading at 1738.00. The strike last trading price was 33.55, which was 9.05 higher than the previous day. The implied volatity was 33.95, the open interest changed by -16 which decreased total open position to 317
On 12 Mar BAJAJFINSV was trading at 1770.80. The strike last trading price was 25.2, which was 5 higher than the previous day. The implied volatity was 32.76, the open interest changed by 154 which increased total open position to 337
On 11 Mar BAJAJFINSV was trading at 1795.30. The strike last trading price was 18.6, which was 12.5 higher than the previous day. The implied volatity was 31.46, the open interest changed by 10 which increased total open position to 184
On 10 Mar BAJAJFINSV was trading at 1867.80. The strike last trading price was 5.9, which was -7.4 lower than the previous day. The implied volatity was 29.9, the open interest changed by -79 which decreased total open position to 174
On 9 Mar BAJAJFINSV was trading at 1841.50. The strike last trading price was 13.9, which was 5.45 higher than the previous day. The implied volatity was 33.53, the open interest changed by 164 which increased total open position to 248
On 6 Mar BAJAJFINSV was trading at 1868.90. The strike last trading price was 8.55, which was 4.65 higher than the previous day. The implied volatity was 30.47, the open interest changed by -11 which decreased total open position to 88
On 5 Mar BAJAJFINSV was trading at 1911.80. The strike last trading price was 4.25, which was -4.5 lower than the previous day. The implied volatity was 28.97, the open interest changed by -58 which decreased total open position to 99
On 4 Mar BAJAJFINSV was trading at 1889.30. The strike last trading price was 9.45, which was 6.8 higher than the previous day. The implied volatity was 31.22, the open interest changed by 151 which increased total open position to 161
On 2 Mar BAJAJFINSV was trading at 1941.90. The strike last trading price was 2.65, which was 0.85 higher than the previous day. The implied volatity was 27.05, the open interest changed by 6 which increased total open position to 10
On 27 Feb BAJAJFINSV was trading at 1993.40. The strike last trading price was 1.8, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 26 Feb BAJAJFINSV was trading at 2041.30. The strike last trading price was 1.8, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Feb BAJAJFINSV was trading at 2049.30. The strike last trading price was 1.8, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Feb BAJAJFINSV was trading at 2043.30. The strike last trading price was 1.8, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Feb BAJAJFINSV was trading at 2051.60. The strike last trading price was 1.8, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Feb BAJAJFINSV was trading at 2058.50. The strike last trading price was 1.8, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Feb BAJAJFINSV was trading at 2033.20. The strike last trading price was 1.8, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Feb BAJAJFINSV was trading at 2060.60. The strike last trading price was 1.8, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Feb BAJAJFINSV was trading at 2044.40. The strike last trading price was 1.8, which was -7.5 lower than the previous day. The implied volatity was 28.15, the open interest changed by -24 which decreased total open position to 8
On 16 Feb BAJAJFINSV was trading at 2050.90. The strike last trading price was 9.3, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 13 Feb BAJAJFINSV was trading at 2023.20. The strike last trading price was 9.3, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 12 Feb BAJAJFINSV was trading at 2037.10. The strike last trading price was 9.3, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 11 Feb BAJAJFINSV was trading at 2027.00. The strike last trading price was 9.3, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 10 Feb BAJAJFINSV was trading at 2027.90. The strike last trading price was 9.3, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 9 Feb BAJAJFINSV was trading at 2024.60. The strike last trading price was 9.3, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 6 Feb BAJAJFINSV was trading at 2024.20. The strike last trading price was 9.3, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 5 Feb BAJAJFINSV was trading at 2000.10. The strike last trading price was 9.3, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 4 Feb BAJAJFINSV was trading at 2019.60. The strike last trading price was 9.3, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 3 Feb BAJAJFINSV was trading at 2012.70. The strike last trading price was 9.3, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 2 Feb BAJAJFINSV was trading at 1930.10. The strike last trading price was 9.3, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 1 Feb BAJAJFINSV was trading at 1908.80. The strike last trading price was 9.3, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 30 Jan BAJAJFINSV was trading at 1952.60. The strike last trading price was 9.3, which was -5.3 lower than the previous day. The implied volatity was 27.6, the open interest changed by 13 which increased total open position to 27
On 29 Jan BAJAJFINSV was trading at 1948.10. The strike last trading price was 14.6, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 28 Jan BAJAJFINSV was trading at 1940.30. The strike last trading price was 14.6, which was 2.6 higher than the previous day. The implied volatity was 30.01, the open interest changed by 12 which increased total open position to 12
On 27 Jan BAJAJFINSV was trading at 1917.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
