BAJAJFINSV

Bajaj Finserv Ltd.

2021.2 -14.00 (-0.69%)

L: 2011.6 H: 2044

Back to Option Chain

Historical option data for BAJAJFINSV
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJFINSV 30-DEC-2025 2240 CE
Delta: 0.03 Vega: 0.22 Theta: -0.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2021.20	0.95 ₹ 237.5	-0.25 -62.50	26.62	292 73,000	-171 -42,750	274 68,500
16 Dec	2035.20	1.35 ₹ 337.5	0.05 12.50	25.50	78 19,500	-47 -11,750	463 1,15,750
15 Dec	2070.50	1.3 ₹ 325	-0.75 -187.50	20.89	85 21,250	-63 -15,750	510 1,27,500
12 Dec	2083.10	2.5 ₹ 625	0.8 200.00	19.74	130 32,500	-16 -4,000	570 1,42,500
11 Dec	2065.80	1.7 ₹ 425	-0.6 -150.00	19.50	74 18,500	-8 -2,000	587 1,46,750
10 Dec	2065.80	2.45 ₹ 612.5	-0.2 -50.00	20.93	121 30,250	-5 -1,250	594 1,48,500
9 Dec	2069.50	2.55 ₹ 637.5	0 0.00	19.98	111 27,750	-9 -2,250	599 1,49,750
8 Dec	2059.20	2.55 ₹ 637.5	-2.85 -712.50	20.30	306 76,500	51 12,750	608 1,52,000
5 Dec	2096.50	5 ₹ 1,250	2.1 525.00	18.34	856 2,14,000	293 73,250	561 1,40,250
4 Dec	2049.20	2.9 ₹ 725	0.05 12.50	19.80	123 30,750	-35 -8,750	271 67,750
3 Dec	2046.00	2.85 ₹ 712.5	-1.8 -450.00	20.08	224 56,000	-24 -6,000	312 78,000
2 Dec	2065.90	4.65 ₹ 1,162.5	-1.8 -450.00	19.51	179 44,750	-59 -14,750	337 84,250
1 Dec	2081.80	6.65 ₹ 1,662.5	-1.35 -337.50	19.36	133 33,250	-29 -7,250	396 99,000
28 Nov	2094.00	8.3 ₹ 2,075	-1.55 -387.50	18.29	251 62,750	-34 -8,500	429 1,07,250
27 Nov	2103.20	10.25 ₹ 2,562.5	2.85 712.50	18.10	940 2,35,000	156 39,000	459 1,14,750
26 Nov	2085.10	7.6 ₹ 1,900	3.25 812.50	18.33	526 1,31,500	-42 -10,500	304 76,000

25 Nov	2030.20	4.45 ₹ 1,112.5	-1.4 -350.00	19.81	196 49,000	5 1,250	346 86,500
24 Nov	2030.80	6 ₹ 1,500	-2.15 -537.50	20.20	234 58,500	4 1,000	338 84,500
21 Nov	2052.40	9.1 ₹ 2,275	-6.2 -1550.00	20.19	122 30,500	17 4,250	333 83,250
20 Nov	2095.60	15.55 ₹ 3,887.5	6.35 1587.50	19.64	207 51,750	112 28,000	317 79,250
19 Nov	2050.20	9.2 ₹ 2,300	-0.4 -100.00	20.73	74 18,500	32 8,000	205 51,250
18 Nov	2050.20	9.6 ₹ 2,400	-4.95 -1237.50	19.96	110 27,500	43 10,750	174 43,500
17 Nov	2079.60	14.4 ₹ 3,600	-0.15 -37.50	19.91	91 22,750	50 12,500	130 32,500
14 Nov	2065.80	14.5 ₹ 3,625	0.45 112.50	20.57	12 3,000	-8 -2,000	80 20,000
13 Nov	2056.20	14.05 ₹ 3,512.5	1.35 337.50	20.80	10 2,500	0 0	88 22,000
12 Nov	2035.50	12.7 ₹ 3,175	1.95 487.50	21.42	96 24,000	29 7,250	88 22,000
11 Nov	1989.40	10.55 ₹ 2,637.5	-24.45 -6112.50	23.80	120 30,000	-21 -5,250	54 13,500
10 Nov	2118.30	35 ₹ 8,750	6.2 1550.00	22.20	20 5,000	9 2,250	82 20,500
7 Nov	2102.10	29.9 ₹ 7,475	1.9 475.00	20.68	3 750	1 250	72 18,000
6 Nov	2063.20	28 ₹ 7,000	-0.6 -150.00	-	0 0	10 2,500	0 0
4 Nov	2073.20	28 ₹ 7,000	-0.6 -150.00	22.90	19 4,750	8 2,000	69 17,250
3 Nov	2081.60	28.6 ₹ 7,150	-1.35 -337.50	22.21	24 6,000	18 4,500	60 15,000
31 Oct	2088.30	29.95 ₹ 7,487.5	-10.1 -2525.00	-	40 10,000	19 4,750	34 8,500
30 Oct	2114.60	39.95 ₹ 9,987.5	-6.5 -1625.00	21.26	16 4,000	8 2,000	13 3,250
29 Oct	2137.00	46.45 ₹ 11,612.5	-0.05 -12.50	20.58	2 500	1 250	5 1,250
28 Oct	2140.20	46.5 ₹ 11,625	1.2 300.00	20.15	5 2,500	4 1,000	4 1,000
27 Oct	2170.20	45.3 ₹ 11,325	0 0.00	0.90	0 0	0 0	0 0
20 Oct	2139.80	45.3 ₹ 11,325	0 0.00	-	0 0	0 0	0 0
17 Oct	2083.70	45.3 ₹ 11,325	0 0.00	3.03	0 0	0 0	0 0
16 Oct	2090.20	45.3 ₹ 11,325	0 0.00	-	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 2240 expiring on 30DEC2025

Delta for 2240 CE is 0.03

Historical price for 2240 CE is as follows

On 17 Dec BAJAJFINSV was trading at 2021.20. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 26.62, the open interest changed by -171 which decreased total open position to 274

On 16 Dec BAJAJFINSV was trading at 2035.20. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 25.50, the open interest changed by -47 which decreased total open position to 463

On 15 Dec BAJAJFINSV was trading at 2070.50. The strike last trading price was 1.3, which was -0.75 lower than the previous day. The implied volatity was 20.89, the open interest changed by -63 which decreased total open position to 510

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 2.5, which was 0.8 higher than the previous day. The implied volatity was 19.74, the open interest changed by -16 which decreased total open position to 570

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 1.7, which was -0.6 lower than the previous day. The implied volatity was 19.50, the open interest changed by -8 which decreased total open position to 587

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 2.45, which was -0.2 lower than the previous day. The implied volatity was 20.93, the open interest changed by -5 which decreased total open position to 594

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 19.98, the open interest changed by -9 which decreased total open position to 599

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 2.55, which was -2.85 lower than the previous day. The implied volatity was 20.30, the open interest changed by 51 which increased total open position to 608

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 5, which was 2.1 higher than the previous day. The implied volatity was 18.34, the open interest changed by 293 which increased total open position to 561

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 2.9, which was 0.05 higher than the previous day. The implied volatity was 19.80, the open interest changed by -35 which decreased total open position to 271

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 2.85, which was -1.8 lower than the previous day. The implied volatity was 20.08, the open interest changed by -24 which decreased total open position to 312

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 4.65, which was -1.8 lower than the previous day. The implied volatity was 19.51, the open interest changed by -59 which decreased total open position to 337

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 6.65, which was -1.35 lower than the previous day. The implied volatity was 19.36, the open interest changed by -29 which decreased total open position to 396

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 8.3, which was -1.55 lower than the previous day. The implied volatity was 18.29, the open interest changed by -34 which decreased total open position to 429

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 10.25, which was 2.85 higher than the previous day. The implied volatity was 18.10, the open interest changed by 156 which increased total open position to 459

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 7.6, which was 3.25 higher than the previous day. The implied volatity was 18.33, the open interest changed by -42 which decreased total open position to 304

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 4.45, which was -1.4 lower than the previous day. The implied volatity was 19.81, the open interest changed by 5 which increased total open position to 346

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 6, which was -2.15 lower than the previous day. The implied volatity was 20.20, the open interest changed by 4 which increased total open position to 338

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 9.1, which was -6.2 lower than the previous day. The implied volatity was 20.19, the open interest changed by 17 which increased total open position to 333

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 15.55, which was 6.35 higher than the previous day. The implied volatity was 19.64, the open interest changed by 112 which increased total open position to 317

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 9.2, which was -0.4 lower than the previous day. The implied volatity was 20.73, the open interest changed by 32 which increased total open position to 205

On 18 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 9.6, which was -4.95 lower than the previous day. The implied volatity was 19.96, the open interest changed by 43 which increased total open position to 174

On 17 Nov BAJAJFINSV was trading at 2079.60. The strike last trading price was 14.4, which was -0.15 lower than the previous day. The implied volatity was 19.91, the open interest changed by 50 which increased total open position to 130

On 14 Nov BAJAJFINSV was trading at 2065.80. The strike last trading price was 14.5, which was 0.45 higher than the previous day. The implied volatity was 20.57, the open interest changed by -8 which decreased total open position to 80

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 14.05, which was 1.35 higher than the previous day. The implied volatity was 20.80, the open interest changed by 0 which decreased total open position to 88

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 12.7, which was 1.95 higher than the previous day. The implied volatity was 21.42, the open interest changed by 29 which increased total open position to 88

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 10.55, which was -24.45 lower than the previous day. The implied volatity was 23.80, the open interest changed by -21 which decreased total open position to 54

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 35, which was 6.2 higher than the previous day. The implied volatity was 22.20, the open interest changed by 9 which increased total open position to 82

On 7 Nov BAJAJFINSV was trading at 2102.10. The strike last trading price was 29.9, which was 1.9 higher than the previous day. The implied volatity was 20.68, the open interest changed by 1 which increased total open position to 72

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 28, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 28, which was -0.6 lower than the previous day. The implied volatity was 22.90, the open interest changed by 8 which increased total open position to 69

On 3 Nov BAJAJFINSV was trading at 2081.60. The strike last trading price was 28.6, which was -1.35 lower than the previous day. The implied volatity was 22.21, the open interest changed by 18 which increased total open position to 60

On 31 Oct BAJAJFINSV was trading at 2088.30. The strike last trading price was 29.95, which was -10.1 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 34

On 30 Oct BAJAJFINSV was trading at 2114.60. The strike last trading price was 39.95, which was -6.5 lower than the previous day. The implied volatity was 21.26, the open interest changed by 8 which increased total open position to 13

On 29 Oct BAJAJFINSV was trading at 2137.00. The strike last trading price was 46.45, which was -0.05 lower than the previous day. The implied volatity was 20.58, the open interest changed by 1 which increased total open position to 5

On 28 Oct BAJAJFINSV was trading at 2140.20. The strike last trading price was 46.5, which was 1.2 higher than the previous day. The implied volatity was 20.15, the open interest changed by 2 which increased total open position to 2

On 27 Oct BAJAJFINSV was trading at 2170.20. The strike last trading price was 45.3, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJAJFINSV was trading at 2139.80. The strike last trading price was 45.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJFINSV was trading at 2083.70. The strike last trading price was 45.3, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJAJFINSV was trading at 2090.20. The strike last trading price was 45.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJAJFINSV 30DEC2025 2240 PE
Delta: -0.89 Vega: 0.73 Theta: -0.63 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2021.20	220 ₹ 55,000	40.8 10200.00	42.09	8 2,000	0 0	103 25,750
16 Dec	2035.20	179.2 ₹ 44,800	30.35 7587.50	-	9 2,250	-2 -500	105 26,250
15 Dec	2070.50	148.7 ₹ 37,175	-21.3 -5325.00	-	0 0	0 0	0 0
12 Dec	2083.10	148.7 ₹ 37,175	-21.3 -5325.00	21.91	10 2,500	1 250	105 26,250
11 Dec	2065.80	170 ₹ 42,500	-18 -4500.00	-	0 0	0 0	104 26,000
10 Dec	2065.80	170 ₹ 42,500	-18 -4500.00	-	0 0	0 0	104 26,000
9 Dec	2069.50	170 ₹ 42,500	-18 -4500.00	-	0 0	1 250	0 0
8 Dec	2059.20	170 ₹ 42,500	-18 -4500.00	15.52	1 250	0 0	103 25,750
5 Dec	2096.50	188 ₹ 47,000	58.05 14512.50	-	0 0	4 1,000	0 0
4 Dec	2049.20	188 ₹ 47,000	58.05 14512.50	29.16	4 1,000	0 0	99 24,750
3 Dec	2046.00	128.15 ₹ 32,037.5	-69.7 -17425.00	-	0 0	0 0	0 0
2 Dec	2065.90	128.15 ₹ 32,037.5	-69.7 -17425.00	-	0 0	0 0	0 0
1 Dec	2081.80	128.15 ₹ 32,037.5	-69.7 -17425.00	-	0 0	0 0	0 0
28 Nov	2094.00	128.15 ₹ 32,037.5	-69.7 -17425.00	-	0 0	37 9,250	0 0
27 Nov	2103.20	128.15 ₹ 32,037.5	-69.7 -17425.00	19.92	71 17,750	35 8,750	97 24,250
26 Nov	2085.10	197.95 ₹ 49,487.5	23.7 5925.00	-	0 0	0 0	0 0
25 Nov	2030.20	197.95 ₹ 49,487.5	23.7 5925.00	-	0 0	49 12,250	0 0
24 Nov	2030.80	197.95 ₹ 49,487.5	23.7 5925.00	30.10	61 15,250	48 12,000	61 15,250
21 Nov	2052.40	174.25 ₹ 43,562.5	28.25 7062.50	23.80	2 500	0 0	12 3,000
20 Nov	2095.60	146 ₹ 36,500	-98.95 -24737.50	25.23	12 3,000	10 2,500	10 2,500
19 Nov	2050.20	244.95 ₹ 61,237.5	0 0.00	-	0 0	0 0	0 0
18 Nov	2050.20	244.95 ₹ 61,237.5	0 0.00	-	0 0	0 0	0 0
17 Nov	2079.60	244.95 ₹ 61,237.5	0 0.00	-	0 0	0 0	0 0
14 Nov	2065.80	244.95 ₹ 61,237.5	0 0.00	-	0 0	0 0	0 0
13 Nov	2056.20	244.95 ₹ 61,237.5	0 0.00	-	0 0	0 0	0 0
12 Nov	2035.50	244.95 ₹ 61,237.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1989.40	244.95 ₹ 61,237.5	0 0.00	-	0 0	0 0	0 0
10 Nov	2118.30	244.95 ₹ 61,237.5	0 0.00	-	0 0	0 0	0 0
7 Nov	2102.10	244.95 ₹ 61,237.5	0 0.00	-	0 0	0 0	0 0
6 Nov	2063.20	244.95 ₹ 61,237.5	0 0.00	-	0 0	0 0	0 0
4 Nov	2073.20	244.95 ₹ 61,237.5	0 0.00	-	0 0	0 0	0 0
3 Nov	2081.60	244.95 ₹ 61,237.5	0 0.00	-	0 0	0 0	0 0
31 Oct	2088.30	244.95 ₹ 61,237.5	0 0.00	-	0 0	0 0	0 0
30 Oct	2114.60	244.95 ₹ 61,237.5	0 0.00	-	0 0	0 0	0 0
29 Oct	2137.00	244.95 ₹ 61,237.5	0 0.00	-	0 0	0 0	0 0
28 Oct	2140.20	244.95 ₹ 61,237.5	0 0.00	-	0 0	0 0	0 0
27 Oct	2170.20	244.95 ₹ 61,237.5	0 0.00	-	0 0	0 0	0 0
20 Oct	2139.80	244.95 ₹ 61,237.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2083.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	2090.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 2240 expiring on 30DEC2025

Delta for 2240 PE is -0.89

Historical price for 2240 PE is as follows

On 17 Dec BAJAJFINSV was trading at 2021.20. The strike last trading price was 220, which was 40.8 higher than the previous day. The implied volatity was 42.09, the open interest changed by 0 which decreased total open position to 103

On 16 Dec BAJAJFINSV was trading at 2035.20. The strike last trading price was 179.2, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 105

On 15 Dec BAJAJFINSV was trading at 2070.50. The strike last trading price was 148.7, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 148.7, which was -21.3 lower than the previous day. The implied volatity was 21.91, the open interest changed by 1 which increased total open position to 105

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 170, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 170, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 170, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 170, which was -18 lower than the previous day. The implied volatity was 15.52, the open interest changed by 0 which decreased total open position to 103

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 188, which was 58.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 188, which was 58.05 higher than the previous day. The implied volatity was 29.16, the open interest changed by 0 which decreased total open position to 99

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 128.15, which was -69.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 128.15, which was -69.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 128.15, which was -69.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 128.15, which was -69.7 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 0

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 128.15, which was -69.7 lower than the previous day. The implied volatity was 19.92, the open interest changed by 35 which increased total open position to 97

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 197.95, which was 23.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 197.95, which was 23.7 higher than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 0

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 197.95, which was 23.7 higher than the previous day. The implied volatity was 30.10, the open interest changed by 48 which increased total open position to 61

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 174.25, which was 28.25 higher than the previous day. The implied volatity was 23.80, the open interest changed by 0 which decreased total open position to 12

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 146, which was -98.95 lower than the previous day. The implied volatity was 25.23, the open interest changed by 10 which increased total open position to 10

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 244.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 244.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BAJAJFINSV was trading at 2079.60. The strike last trading price was 244.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BAJAJFINSV was trading at 2065.80. The strike last trading price was 244.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 244.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 244.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 244.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 244.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJAJFINSV was trading at 2102.10. The strike last trading price was 244.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 244.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 244.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJFINSV was trading at 2081.60. The strike last trading price was 244.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJFINSV was trading at 2088.30. The strike last trading price was 244.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJAJFINSV was trading at 2114.60. The strike last trading price was 244.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJAJFINSV was trading at 2137.00. The strike last trading price was 244.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJAJFINSV was trading at 2140.20. The strike last trading price was 244.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJAJFINSV was trading at 2170.20. The strike last trading price was 244.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJAJFINSV was trading at 2139.80. The strike last trading price was 244.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJFINSV was trading at 2083.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJAJFINSV was trading at 2090.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJAJFINSV

BAJAJFINSV

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD