BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
21 Nov 2024 04:11 PM IST
| BAJAJFINSV 28NOV2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1569.25 | 0.2 | 0.05 | - | 63 | -9 | 604 | |||
| 20 Nov | 1596.35 | 0.15 | 0.00 | - | 160 | -24 | 613 | |||
| 19 Nov | 1596.35 | 0.15 | -0.10 | - | 160 | -24 | 613 | |||
| 18 Nov | 1616.00 | 0.25 | -0.35 | 49.49 | 221 | -150 | 637 | |||
| 14 Nov | 1639.80 | 0.6 | -0.05 | 43.71 | 89 | 4 | 788 | |||
| 13 Nov | 1664.45 | 0.65 | -0.05 | 39.59 | 126 | -24 | 784 | |||
| 12 Nov | 1691.75 | 0.7 | -0.15 | 35.82 | 159 | -10 | 811 | |||
| 11 Nov | 1717.45 | 0.85 | -0.30 | 32.35 | 107 | -15 | 819 | |||
| 8 Nov | 1739.75 | 1.15 | 0.05 | 29.18 | 177 | -28 | 836 | |||
| 7 Nov | 1729.70 | 1.1 | -0.30 | 28.90 | 139 | 16 | 867 | |||
| 6 Nov | 1748.70 | 1.4 | -0.05 | 27.37 | 372 | 36 | 850 | |||
|
|
||||||||||
| 5 Nov | 1735.65 | 1.45 | 0.00 | 28.44 | 372 | 96 | 814 | |||
| 4 Nov | 1712.50 | 1.45 | -1.45 | 30.29 | 647 | 97 | 721 | |||
| 1 Nov | 1754.70 | 2.9 | -1.05 | 27.08 | 236 | 77 | 623 | |||
| 31 Oct | 1750.75 | 3.95 | -0.05 | - | 491 | 76 | 536 | |||
| 30 Oct | 1752.45 | 4 | -0.70 | - | 460 | 21 | 461 | |||
| 29 Oct | 1766.70 | 4.7 | 1.05 | - | 409 | 17 | 439 | |||
| 28 Oct | 1730.45 | 3.65 | -0.50 | - | 109 | 27 | 421 | |||
| 25 Oct | 1707.40 | 4.15 | -0.45 | - | 78 | 10 | 394 | |||
| 24 Oct | 1742.10 | 4.6 | -0.70 | - | 251 | 47 | 380 | |||
| 23 Oct | 1739.70 | 5.3 | -1.50 | - | 238 | 70 | 327 | |||
| 22 Oct | 1722.60 | 6.8 | -2.15 | - | 82 | 34 | 257 | |||
| 21 Oct | 1758.40 | 8.95 | -7.05 | - | 133 | 34 | 221 | |||
| 18 Oct | 1819.90 | 16 | 0.35 | - | 63 | 26 | 186 | |||
| 17 Oct | 1815.80 | 15.65 | -5.10 | - | 156 | 54 | 162 | |||
| 16 Oct | 1862.05 | 20.75 | -0.45 | - | 46 | 20 | 107 | |||
| 15 Oct | 1853.95 | 21.2 | -2.00 | - | 89 | 11 | 88 | |||
| 14 Oct | 1867.20 | 23.2 | -2.80 | - | 283 | 14 | 78 | |||
| 11 Oct | 1876.40 | 26 | -1.90 | - | 21 | 3 | 65 | |||
| 10 Oct | 1875.70 | 27.9 | 0.50 | - | 13 | 5 | 61 | |||
| 9 Oct | 1866.95 | 27.4 | 4.35 | - | 41 | 14 | 55 | |||
| 8 Oct | 1838.15 | 23.05 | -9.95 | - | 35 | 2 | 40 | |||
| 7 Oct | 1879.30 | 33 | -2.00 | - | 20 | 9 | 38 | |||
| 4 Oct | 1884.55 | 35 | -15.90 | - | 23 | 8 | 28 | |||
| 3 Oct | 1913.40 | 50.9 | -29.10 | - | 6 | -1 | 20 | |||
| 1 Oct | 1975.25 | 80 | -3.00 | - | 2 | 0 | 19 | |||
| 30 Sept | 1973.40 | 83 | -16.90 | - | 20 | 2 | 18 | |||
| 27 Sept | 2010.70 | 99.9 | 9.90 | - | 17 | 8 | 15 | |||
| 26 Sept | 1982.80 | 90 | 36.80 | - | 10 | 2 | 6 | |||
| 25 Sept | 1928.50 | 53.2 | 0.00 | - | 0 | 3 | 0 | |||
| 24 Sept | 1904.65 | 53.2 | 3.30 | - | 5 | 3 | 4 | |||
| 23 Sept | 1919.95 | 49.9 | 0.00 | - | 0 | 0 | 1 | |||
| 20 Sept | 1916.80 | 49.9 | 0.00 | - | 0 | 0 | 1 | |||
| 19 Sept | 1890.40 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1888.20 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1848.70 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1857.60 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1894.45 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1854.85 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1833.15 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1824.50 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1860.45 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1857.15 | 49.9 | 0.00 | - | 0 | 1 | 0 | |||
| 5 Sept | 1864.95 | 49.9 | 17.05 | - | 1 | 0 | 0 | |||
| 4 Sept | 1871.90 | 32.85 | 32.85 | - | 0 | 0 | 0 | |||
| 3 Sept | 1865.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1840.55 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 2000 expiring on 28NOV2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 604
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 613
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 613
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 49.49, the open interest changed by -150 which decreased total open position to 637
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 43.71, the open interest changed by 4 which increased total open position to 788
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 39.59, the open interest changed by -24 which decreased total open position to 784
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 35.82, the open interest changed by -10 which decreased total open position to 811
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 32.35, the open interest changed by -15 which decreased total open position to 819
On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 29.18, the open interest changed by -28 which decreased total open position to 836
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was 28.90, the open interest changed by 16 which increased total open position to 867
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 27.37, the open interest changed by 36 which increased total open position to 850
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 28.44, the open interest changed by 96 which increased total open position to 814
On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 1.45, which was -1.45 lower than the previous day. The implied volatity was 30.29, the open interest changed by 97 which increased total open position to 721
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 2.9, which was -1.05 lower than the previous day. The implied volatity was 27.08, the open interest changed by 77 which increased total open position to 623
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 3.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 4.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 3.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 4.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 4.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 5.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 6.8, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 8.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 16, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 15.65, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 20.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 21.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 23.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 26, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 27.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 27.4, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 23.05, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 33, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 35, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 50.9, which was -29.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJAJFINSV was trading at 1975.25. The strike last trading price was 80, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJAJFINSV was trading at 1973.40. The strike last trading price was 83, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BAJAJFINSV was trading at 2010.70. The strike last trading price was 99.9, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BAJAJFINSV was trading at 1982.80. The strike last trading price was 90, which was 36.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJAJFINSV was trading at 1928.50. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BAJAJFINSV was trading at 1904.65. The strike last trading price was 53.2, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BAJAJFINSV was trading at 1919.95. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BAJAJFINSV was trading at 1916.80. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJAJFINSV was trading at 1890.40. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJAJFINSV was trading at 1888.20. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJAJFINSV was trading at 1848.70. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 49.9, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 32.85, which was 32.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJFINSV 28NOV2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1569.25 | 420.5 | 29.50 | - | 5 | -3 | 131 |
| 20 Nov | 1596.35 | 391 | 0.00 | - | 8 | -1 | 134 |
| 19 Nov | 1596.35 | 391 | 8.55 | - | 8 | -1 | 134 |
| 18 Nov | 1616.00 | 382.45 | 49.45 | - | 5 | -2 | 135 |
| 14 Nov | 1639.80 | 333 | 10.90 | - | 5 | 0 | 141 |
| 13 Nov | 1664.45 | 322.1 | 45.10 | - | 59 | 6 | 140 |
| 12 Nov | 1691.75 | 277 | 9.00 | - | 16 | -5 | 133 |
| 11 Nov | 1717.45 | 268 | 14.00 | - | 5 | 0 | 138 |
| 8 Nov | 1739.75 | 254 | -26.00 | 34.46 | 3 | 0 | 136 |
| 7 Nov | 1729.70 | 280 | 33.40 | 59.66 | 3 | 0 | 133 |
| 6 Nov | 1748.70 | 246.6 | -18.40 | 40.49 | 4 | 2 | 133 |
| 5 Nov | 1735.65 | 265 | -25.00 | 45.86 | 6 | -3 | 132 |
| 4 Nov | 1712.50 | 290 | 45.00 | 48.84 | 9 | 0 | 134 |
| 1 Nov | 1754.70 | 245 | 0.00 | 0.00 | 0 | 49 | 0 |
| 31 Oct | 1750.75 | 245 | 10.90 | - | 51 | 48 | 133 |
| 30 Oct | 1752.45 | 234.1 | 14.10 | - | 30 | 28 | 85 |
| 29 Oct | 1766.70 | 220 | -40.00 | - | 37 | 34 | 58 |
| 28 Oct | 1730.45 | 260 | 14.50 | - | 6 | 6 | 23 |
| 25 Oct | 1707.40 | 245.5 | 1.50 | - | 2 | 1 | 17 |
| 24 Oct | 1742.10 | 244 | 18.00 | - | 2 | -1 | 15 |
| 23 Oct | 1739.70 | 226 | 1.10 | - | 2 | 1 | 15 |
| 22 Oct | 1722.60 | 224.9 | 26.50 | - | 1 | 0 | 13 |
| 21 Oct | 1758.40 | 198.4 | 32.90 | - | 1 | 0 | 12 |
| 18 Oct | 1819.90 | 165.5 | -14.50 | - | 3 | 0 | 10 |
| 17 Oct | 1815.80 | 180 | 25.00 | - | 3 | 2 | 9 |
| 16 Oct | 1862.05 | 155 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1853.95 | 155 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1867.20 | 155 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1876.40 | 155 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1875.70 | 155 | 0.00 | - | 0 | 0 | 7 |
| 9 Oct | 1866.95 | 155 | 0.00 | - | 0 | 2 | 0 |
| 8 Oct | 1838.15 | 155 | 32.80 | - | 2 | 0 | 5 |
| 7 Oct | 1879.30 | 122.2 | 31.20 | - | 1 | 0 | 4 |
| 4 Oct | 1884.55 | 91 | 0.00 | - | 0 | 1 | 0 |
| 3 Oct | 1913.40 | 91 | 18.00 | - | 2 | 1 | 4 |
| 1 Oct | 1975.25 | 73 | -3.00 | - | 1 | 0 | 3 |
| 30 Sept | 1973.40 | 76 | -165.20 | - | 3 | 2 | 2 |
| 27 Sept | 2010.70 | 241.2 | 241.20 | - | 0 | 0 | 0 |
| 26 Sept | 1982.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1928.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1904.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1919.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1916.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1890.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1888.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1848.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1857.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1894.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1854.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1833.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1824.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1860.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1857.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1864.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1871.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1865.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1840.55 | 0 | - | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 2000 expiring on 28NOV2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 420.5, which was 29.50 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 131
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 391, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 134
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 391, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 134
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 382.45, which was 49.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 135
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 333, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 141
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 322.1, which was 45.10 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 140
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 277, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 133
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 268, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138
On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 254, which was -26.00 lower than the previous day. The implied volatity was 34.46, the open interest changed by 0 which decreased total open position to 136
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 280, which was 33.40 higher than the previous day. The implied volatity was 59.66, the open interest changed by 0 which decreased total open position to 133
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 246.6, which was -18.40 lower than the previous day. The implied volatity was 40.49, the open interest changed by 2 which increased total open position to 133
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 265, which was -25.00 lower than the previous day. The implied volatity was 45.86, the open interest changed by -3 which decreased total open position to 132
On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 290, which was 45.00 higher than the previous day. The implied volatity was 48.84, the open interest changed by 0 which decreased total open position to 134
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 49 which increased total open position to 0
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 245, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 234.1, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 220, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 260, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 245.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 244, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 226, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 224.9, which was 26.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 198.4, which was 32.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 165.5, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 180, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 155, which was 32.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 122.2, which was 31.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 91, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJAJFINSV was trading at 1975.25. The strike last trading price was 73, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJAJFINSV was trading at 1973.40. The strike last trading price was 76, which was -165.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BAJAJFINSV was trading at 2010.70. The strike last trading price was 241.2, which was 241.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BAJAJFINSV was trading at 1982.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJAJFINSV was trading at 1928.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BAJAJFINSV was trading at 1904.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BAJAJFINSV was trading at 1919.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BAJAJFINSV was trading at 1916.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJAJFINSV was trading at 1890.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJAJFINSV was trading at 1888.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJAJFINSV was trading at 1848.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
