BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
21 Nov 2024 04:11 PM IST
| BAJAJFINSV 28NOV2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1569.25 | 0.3 | -0.15 | - | 11 | -2 | 95 | |||
| 20 Nov | 1596.35 | 0.45 | 0.00 | 45.32 | 5 | -3 | 98 | |||
| 19 Nov | 1596.35 | 0.45 | 0.00 | 45.32 | 5 | -2 | 98 | |||
| 18 Nov | 1616.00 | 0.45 | -0.25 | 38.95 | 13 | -6 | 102 | |||
| 14 Nov | 1639.80 | 0.7 | -0.20 | 32.29 | 29 | -7 | 113 | |||
| 13 Nov | 1664.45 | 0.9 | -0.60 | 29.04 | 32 | -7 | 125 | |||
| 12 Nov | 1691.75 | 1.5 | -0.65 | 27.28 | 49 | -16 | 133 | |||
| 11 Nov | 1717.45 | 2.15 | -0.90 | 24.30 | 215 | 27 | 149 | |||
| 8 Nov | 1739.75 | 3.05 | -0.35 | 21.64 | 195 | 21 | 123 | |||
| 7 Nov | 1729.70 | 3.4 | -1.45 | 22.47 | 245 | -13 | 102 | |||
| 6 Nov | 1748.70 | 4.85 | 0.05 | 21.42 | 571 | -10 | 122 | |||
| 5 Nov | 1735.65 | 4.8 | 0.25 | 22.86 | 270 | 17 | 132 | |||
| 4 Nov | 1712.50 | 4.55 | -7.45 | 25.19 | 327 | 48 | 113 | |||
| 1 Nov | 1754.70 | 12 | 0.65 | 24.12 | 18 | -2 | 70 | |||
| 31 Oct | 1750.75 | 11.35 | -1.30 | - | 85 | 24 | 72 | |||
| 30 Oct | 1752.45 | 12.65 | -2.90 | - | 86 | 26 | 49 | |||
| 29 Oct | 1766.70 | 15.55 | 6.15 | - | 36 | 9 | 23 | |||
| 28 Oct | 1730.45 | 9.4 | 0.00 | - | 0 | 12 | 0 | |||
| 25 Oct | 1707.40 | 9.4 | -4.10 | - | 12 | 1 | 3 | |||
| 24 Oct | 1742.10 | 13.5 | -50.15 | - | 14 | 3 | 3 | |||
| 23 Oct | 1739.70 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1722.60 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1758.40 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1819.90 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1815.80 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1862.05 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1853.95 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1867.20 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1876.40 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1875.70 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1866.95 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1838.15 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1879.30 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1884.55 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1913.40 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1975.25 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1973.40 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2010.70 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1928.50 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1890.40 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1888.20 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1848.70 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1857.60 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Sept | 1894.45 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1854.85 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1833.15 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1824.50 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1860.45 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1857.15 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1864.95 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1871.90 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1865.60 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1840.55 | 63.65 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 1880 expiring on 28NOV2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 95
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 45.32, the open interest changed by -3 which decreased total open position to 98
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 45.32, the open interest changed by -2 which decreased total open position to 98
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 38.95, the open interest changed by -6 which decreased total open position to 102
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 32.29, the open interest changed by -7 which decreased total open position to 113
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was 29.04, the open interest changed by -7 which decreased total open position to 125
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was 27.28, the open interest changed by -16 which decreased total open position to 133
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 2.15, which was -0.90 lower than the previous day. The implied volatity was 24.30, the open interest changed by 27 which increased total open position to 149
On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 3.05, which was -0.35 lower than the previous day. The implied volatity was 21.64, the open interest changed by 21 which increased total open position to 123
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 3.4, which was -1.45 lower than the previous day. The implied volatity was 22.47, the open interest changed by -13 which decreased total open position to 102
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 4.85, which was 0.05 higher than the previous day. The implied volatity was 21.42, the open interest changed by -10 which decreased total open position to 122
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 4.8, which was 0.25 higher than the previous day. The implied volatity was 22.86, the open interest changed by 17 which increased total open position to 132
On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 4.55, which was -7.45 lower than the previous day. The implied volatity was 25.19, the open interest changed by 48 which increased total open position to 113
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 12, which was 0.65 higher than the previous day. The implied volatity was 24.12, the open interest changed by -2 which decreased total open position to 70
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 11.35, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 12.65, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 15.55, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 9.4, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 13.5, which was -50.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJAJFINSV was trading at 1975.25. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJAJFINSV was trading at 1973.40. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BAJAJFINSV was trading at 2010.70. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJAJFINSV was trading at 1928.50. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJAJFINSV was trading at 1890.40. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJAJFINSV was trading at 1888.20. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJAJFINSV was trading at 1848.70. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 63.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJFINSV 28NOV2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1569.25 | 268 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1596.35 | 268 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1596.35 | 268 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 1616.00 | 268 | 110.60 | - | 1 | 0 | 28 |
| 14 Nov | 1639.80 | 157.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1664.45 | 157.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1691.75 | 157.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1717.45 | 157.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1739.75 | 157.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1729.70 | 157.4 | 12.00 | 39.49 | 4 | 0 | 28 |
| 6 Nov | 1748.70 | 145.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 1735.65 | 145.4 | -29.35 | 30.40 | 2 | 0 | 27 |
| 4 Nov | 1712.50 | 174.75 | 45.60 | 37.70 | 10 | 6 | 26 |
| 1 Nov | 1754.70 | 129.15 | 0.00 | 0.00 | 0 | 9 | 0 |
| 31 Oct | 1750.75 | 129.15 | -5.85 | - | 10 | 7 | 18 |
| 30 Oct | 1752.45 | 135 | 22.25 | - | 2 | 0 | 10 |
| 29 Oct | 1766.70 | 112.75 | -1.25 | - | 5 | 1 | 8 |
| 28 Oct | 1730.45 | 114 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1707.40 | 114 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1742.10 | 114 | 0.00 | - | 0 | 2 | 0 |
| 23 Oct | 1739.70 | 114 | 47.80 | - | 2 | 1 | 6 |
| 22 Oct | 1722.60 | 66.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1758.40 | 66.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1819.90 | 66.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1815.80 | 66.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1862.05 | 66.2 | -0.75 | - | 6 | 2 | 7 |
| 15 Oct | 1853.95 | 66.95 | -4.30 | - | 6 | 0 | 5 |
| 14 Oct | 1867.20 | 71.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1876.40 | 71.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1875.70 | 71.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1866.95 | 71.25 | 0.00 | - | 0 | 2 | 0 |
| 8 Oct | 1838.15 | 71.25 | 6.25 | - | 6 | 2 | 5 |
| 7 Oct | 1879.30 | 65 | 32.50 | - | 1 | 0 | 2 |
| 4 Oct | 1884.55 | 32.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1913.40 | 32.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1975.25 | 32.5 | 0.00 | - | 0 | 1 | 0 |
| 30 Sept | 1973.40 | 32.5 | 7.70 | - | 3 | 2 | 3 |
| 27 Sept | 2010.70 | 24.8 | -129.40 | - | 2 | 1 | 1 |
| 25 Sept | 1928.50 | 154.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1890.40 | 154.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1888.20 | 154.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1848.70 | 154.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1857.60 | 154.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1894.45 | 154.2 | 154.20 | - | 0 | 0 | 0 |
| 12 Sept | 1854.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1833.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1824.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1860.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1857.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1864.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1871.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1865.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1840.55 | 0 | - | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1880 expiring on 28NOV2024
Delta for 1880 PE is 0.00
Historical price for 1880 PE is as follows
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 268, which was 110.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 157.4, which was 12.00 higher than the previous day. The implied volatity was 39.49, the open interest changed by 0 which decreased total open position to 28
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 145.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 145.4, which was -29.35 lower than the previous day. The implied volatity was 30.40, the open interest changed by 0 which decreased total open position to 27
On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 174.75, which was 45.60 higher than the previous day. The implied volatity was 37.70, the open interest changed by 6 which increased total open position to 26
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 129.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 129.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 135, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 112.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 114, which was 47.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 66.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 66.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 66.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 66.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 66.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 66.95, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 71.25, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 65, which was 32.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJAJFINSV was trading at 1975.25. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJAJFINSV was trading at 1973.40. The strike last trading price was 32.5, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BAJAJFINSV was trading at 2010.70. The strike last trading price was 24.8, which was -129.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJAJFINSV was trading at 1928.50. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJAJFINSV was trading at 1890.40. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJAJFINSV was trading at 1888.20. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJAJFINSV was trading at 1848.70. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 154.2, which was 154.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
