BAJAJFINSV

Bajaj Finserv Ltd.

2021.2 -14.00 (-0.69%)

L: 2011.6 H: 2044

Back to Option Chain

Historical option data for BAJAJFINSV
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJFINSV 30-DEC-2025 2000 CE
Delta: 0.67 Vega: 1.39 Theta: -1.29 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2021.20	42.55 ₹ 10,637.5	-11.9 -2975.00	17.53	962 2,40,500	135 33,750	709 1,77,250
16 Dec	2035.20	52.8 ₹ 13,200	-28.65 -7162.50	16.66	464 1,16,000	113 28,250	577 1,44,250
15 Dec	2070.50	81.6 ₹ 20,400	-19.5 -4875.00	18.33	109 27,250	1 250	464 1,16,000
12 Dec	2083.10	99.05 ₹ 24,762.5	17.8 4450.00	17.91	208 52,000	0 0	456 1,14,000
11 Dec	2065.80	80.5 ₹ 20,125	-5.65 -1412.50	15.14	262 65,500	5 1,250	458 1,14,500
10 Dec	2065.80	83.65 ₹ 20,912.5	-2 -500.00	20.18	121 30,250	6 1,500	454 1,13,500
9 Dec	2069.50	83.4 ₹ 20,850	6.3 1575.00	15.85	122 30,500	16 4,000	448 1,12,000
8 Dec	2059.20	80.1 ₹ 20,025	-33.85 -8462.50	17.81	336 84,000	-68 -17,000	431 1,07,750
5 Dec	2096.50	114.85 ₹ 28,712.5	37.8 9450.00	19.51	789 1,97,250	20 5,000	502 1,25,500
4 Dec	2049.20	77.65 ₹ 19,412.5	1.95 487.50	17.90	131 32,750	-32 -8,000	482 1,20,500
3 Dec	2046.00	73.85 ₹ 18,462.5	-20.65 -5162.50	18.67	303 75,750	91 22,750	514 1,28,500
2 Dec	2065.90	95 ₹ 23,750	-13 -3250.00	19.21	225 56,250	97 24,250	422 1,05,500
1 Dec	2081.80	108 ₹ 27,000	-8.1 -2025.00	18.48	40 10,000	8 2,000	326 81,500
28 Nov	2094.00	114.15 ₹ 28,537.5	-16.2 -4050.00	12.83	36 9,000	15 3,750	318 79,500
27 Nov	2103.20	130.2 ₹ 32,550	19 4750.00	17.85	294 73,500	10 2,500	303 75,750
26 Nov	2085.10	113 ₹ 28,250	39.35 9837.50	18.76	267 66,750	33 8,250	294 73,500
25 Nov	2030.20	72.95 ₹ 18,237.5	-7.55 -1887.50	17.17	193 48,250	36 9,000	263 65,750

24 Nov	2030.80	81.5 ₹ 20,375	-13.9 -3475.00	17.79	263 65,750	2 500	228 57,000
21 Nov	2052.40	95.95 ₹ 23,987.5	-34.6 -8650.00	17.82	156 39,000	-23 -5,750	228 57,000
20 Nov	2095.60	131 ₹ 32,750	38.95 9737.50	18.89	306 76,500	12 3,000	252 63,000
19 Nov	2050.20	91.55 ₹ 22,887.5	-4.2 -1050.00	18.95	125 31,250	33 8,250	240 60,000
18 Nov	2050.20	97.95 ₹ 24,487.5	-19.75 -4937.50	18.73	125 31,250	77 19,250	207 51,750
17 Nov	2079.60	115.4 ₹ 28,850	1.9 475.00	16.75	30 7,500	4 1,000	131 32,750
14 Nov	2065.80	114.95 ₹ 28,737.5	8.95 2237.50	20.80	42 10,500	-5 -1,250	127 31,750
13 Nov	2056.20	106 ₹ 26,500	8.85 2212.50	19.12	102 25,500	-34 -8,500	132 33,000
12 Nov	2035.50	94.35 ₹ 23,587.5	23.05 5762.50	19.25	573 1,43,250	-42 -10,500	169 42,250
11 Nov	1989.40	71.1 ₹ 17,775	-68.9 -17225.00	20.99	639 1,59,750	196 49,000	216 54,000
10 Nov	2118.30	140 ₹ 35,000	4.5 1125.00	-	0 0	2 500	0 0
7 Nov	2102.10	140 ₹ 35,000	4.5 1125.00	10.03	2 500	1 250	19 4,750
6 Nov	2063.20	135.5 ₹ 33,875	-11.5 -2875.00	-	0 0	6 1,500	0 0
4 Nov	2073.20	135.5 ₹ 33,875	-11.5 -2875.00	22.63	11 2,750	6 1,500	18 4,500
3 Nov	2081.60	147 ₹ 36,750	-7.55 -1887.50	23.86	3 750	2 500	11 2,750
31 Oct	2088.30	154.55 ₹ 38,637.5	-10.45 -2612.50	-	2 500	1 250	8 2,000
30 Oct	2114.60	165 ₹ 41,250	32.95 8237.50	18.73	7 1,750	5 1,250	5 1,250
29 Oct	2137.00	132.05 ₹ 33,012.5	0 0.00	-	0 0	0 0	0 0
20 Oct	2139.80	132.05 ₹ 33,012.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2083.70	132.05 ₹ 33,012.5	0 0.00	-	0 0	0 0	0 0
16 Oct	2090.20	132.05 ₹ 33,012.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2019.40	132.05 ₹ 33,012.5	0 0.00	-	0 0	0 0	0 0
13 Oct	2020.40	132.05 ₹ 33,012.5	0 0.00	-	0 0	0 0	0 0
10 Oct	2004.30	132.05 ₹ 33,012.5	0 0.00	-	0 0	0 0	0 0
9 Oct	2014.60	132.05 ₹ 33,012.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2013.60	132.05 ₹ 33,012.5	0 0.00	-	0 0	0 0	0 0
7 Oct	2032.60	132.05 ₹ 33,012.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2033.20	132.05 ₹ 33,012.5	0 0.00	-	0 0	0 0	0 0
3 Oct	2000.90	132.05 ₹ 33,012.5	0 0.00	-	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 2000 expiring on 30DEC2025

Delta for 2000 CE is 0.67

Historical price for 2000 CE is as follows

On 17 Dec BAJAJFINSV was trading at 2021.20. The strike last trading price was 42.55, which was -11.9 lower than the previous day. The implied volatity was 17.53, the open interest changed by 135 which increased total open position to 709

On 16 Dec BAJAJFINSV was trading at 2035.20. The strike last trading price was 52.8, which was -28.65 lower than the previous day. The implied volatity was 16.66, the open interest changed by 113 which increased total open position to 577

On 15 Dec BAJAJFINSV was trading at 2070.50. The strike last trading price was 81.6, which was -19.5 lower than the previous day. The implied volatity was 18.33, the open interest changed by 1 which increased total open position to 464

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 99.05, which was 17.8 higher than the previous day. The implied volatity was 17.91, the open interest changed by 0 which decreased total open position to 456

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 80.5, which was -5.65 lower than the previous day. The implied volatity was 15.14, the open interest changed by 5 which increased total open position to 458

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 83.65, which was -2 lower than the previous day. The implied volatity was 20.18, the open interest changed by 6 which increased total open position to 454

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 83.4, which was 6.3 higher than the previous day. The implied volatity was 15.85, the open interest changed by 16 which increased total open position to 448

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 80.1, which was -33.85 lower than the previous day. The implied volatity was 17.81, the open interest changed by -68 which decreased total open position to 431

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 114.85, which was 37.8 higher than the previous day. The implied volatity was 19.51, the open interest changed by 20 which increased total open position to 502

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 77.65, which was 1.95 higher than the previous day. The implied volatity was 17.90, the open interest changed by -32 which decreased total open position to 482

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 73.85, which was -20.65 lower than the previous day. The implied volatity was 18.67, the open interest changed by 91 which increased total open position to 514

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 95, which was -13 lower than the previous day. The implied volatity was 19.21, the open interest changed by 97 which increased total open position to 422

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 108, which was -8.1 lower than the previous day. The implied volatity was 18.48, the open interest changed by 8 which increased total open position to 326

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 114.15, which was -16.2 lower than the previous day. The implied volatity was 12.83, the open interest changed by 15 which increased total open position to 318

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 130.2, which was 19 higher than the previous day. The implied volatity was 17.85, the open interest changed by 10 which increased total open position to 303

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 113, which was 39.35 higher than the previous day. The implied volatity was 18.76, the open interest changed by 33 which increased total open position to 294

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 72.95, which was -7.55 lower than the previous day. The implied volatity was 17.17, the open interest changed by 36 which increased total open position to 263

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 81.5, which was -13.9 lower than the previous day. The implied volatity was 17.79, the open interest changed by 2 which increased total open position to 228

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 95.95, which was -34.6 lower than the previous day. The implied volatity was 17.82, the open interest changed by -23 which decreased total open position to 228

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 131, which was 38.95 higher than the previous day. The implied volatity was 18.89, the open interest changed by 12 which increased total open position to 252

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 91.55, which was -4.2 lower than the previous day. The implied volatity was 18.95, the open interest changed by 33 which increased total open position to 240

On 18 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 97.95, which was -19.75 lower than the previous day. The implied volatity was 18.73, the open interest changed by 77 which increased total open position to 207

On 17 Nov BAJAJFINSV was trading at 2079.60. The strike last trading price was 115.4, which was 1.9 higher than the previous day. The implied volatity was 16.75, the open interest changed by 4 which increased total open position to 131

On 14 Nov BAJAJFINSV was trading at 2065.80. The strike last trading price was 114.95, which was 8.95 higher than the previous day. The implied volatity was 20.80, the open interest changed by -5 which decreased total open position to 127

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 106, which was 8.85 higher than the previous day. The implied volatity was 19.12, the open interest changed by -34 which decreased total open position to 132

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 94.35, which was 23.05 higher than the previous day. The implied volatity was 19.25, the open interest changed by -42 which decreased total open position to 169

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 71.1, which was -68.9 lower than the previous day. The implied volatity was 20.99, the open interest changed by 196 which increased total open position to 216

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 140, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov BAJAJFINSV was trading at 2102.10. The strike last trading price was 140, which was 4.5 higher than the previous day. The implied volatity was 10.03, the open interest changed by 1 which increased total open position to 19

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 135.5, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 135.5, which was -11.5 lower than the previous day. The implied volatity was 22.63, the open interest changed by 6 which increased total open position to 18

On 3 Nov BAJAJFINSV was trading at 2081.60. The strike last trading price was 147, which was -7.55 lower than the previous day. The implied volatity was 23.86, the open interest changed by 2 which increased total open position to 11

On 31 Oct BAJAJFINSV was trading at 2088.30. The strike last trading price was 154.55, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8

On 30 Oct BAJAJFINSV was trading at 2114.60. The strike last trading price was 165, which was 32.95 higher than the previous day. The implied volatity was 18.73, the open interest changed by 5 which increased total open position to 5

On 29 Oct BAJAJFINSV was trading at 2137.00. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJAJFINSV was trading at 2139.80. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJFINSV was trading at 2083.70. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJAJFINSV was trading at 2090.20. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJFINSV was trading at 2019.40. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJFINSV was trading at 2020.40. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJFINSV was trading at 2004.30. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJFINSV was trading at 2014.60. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJFINSV was trading at 2013.60. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJFINSV was trading at 2032.60. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BAJAJFINSV was trading at 2033.20. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJAJFINSV was trading at 2000.90. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJAJFINSV 30DEC2025 2000 PE
Delta: -0.34 Vega: 1.39 Theta: -0.78 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2021.20	15.65 ₹ 3,912.5	1.1 275.00	18.04	1,732 4,33,000	-88 -22,000	1,679 4,19,750
16 Dec	2035.20	15.05 ₹ 3,762.5	8.1 2025.00	20.29	1,586 3,96,500	167 41,750	1,762 4,40,500
15 Dec	2070.50	7.25 ₹ 1,812.5	1.45 362.50	19.26	812 2,03,000	-51 -12,750	1,598 3,99,500
12 Dec	2083.10	6.05 ₹ 1,512.5	-3.45 -862.50	19.10	1,351 3,37,750	-5 -1,250	1,649 4,12,250
11 Dec	2065.80	9.35 ₹ 2,337.5	-1.4 -350.00	18.88	1,048 2,62,000	-30 -7,500	1,654 4,13,500
10 Dec	2065.80	10.75 ₹ 2,687.5	0.45 112.50	18.78	1,722 4,30,500	48 12,000	1,685 4,21,250
9 Dec	2069.50	11.4 ₹ 2,850	-3.5 -875.00	19.68	1,993 4,98,250	132 33,000	1,636 4,09,000
8 Dec	2059.20	13.95 ₹ 3,487.5	6.65 1662.50	19.79	2,689 6,72,250	250 62,500	1,504 3,76,000
5 Dec	2096.50	7.15 ₹ 1,787.5	-10.8 -2700.00	18.58	1,783 4,45,750	15 3,750	1,266 3,16,500
4 Dec	2049.20	17.8 ₹ 4,450	-2.2 -550.00	19.51	420 1,05,000	11 2,750	1,251 3,12,750
3 Dec	2046.00	21 ₹ 5,250	6 1500.00	19.66	1,043 2,60,750	-76 -19,000	1,240 3,10,000
2 Dec	2065.90	14.75 ₹ 3,687.5	2 500.00	19.59	684 1,71,000	20 5,000	1,316 3,29,000
1 Dec	2081.80	12.75 ₹ 3,187.5	1.35 337.50	20.15	913 2,28,250	50 12,500	1,298 3,24,500
28 Nov	2094.00	10.6 ₹ 2,650	0.05 12.50	19.37	1,052 2,63,000	236 59,000	1,249 3,12,250
27 Nov	2103.20	10.05 ₹ 2,512.5	-3.7 -925.00	19.89	1,199 2,99,750	59 14,750	1,012 2,53,000
26 Nov	2085.10	13.7 ₹ 3,425	-17.6 -4400.00	19.48	1,809 4,52,250	306 76,500	953 2,38,250
25 Nov	2030.20	30.4 ₹ 7,600	-3.75 -937.50	21.00	585 1,46,250	64 16,000	649 1,62,250
24 Nov	2030.80	32.8 ₹ 8,200	5.3 1325.00	23.09	522 1,30,500	107 26,750	586 1,46,500
21 Nov	2052.40	27.3 ₹ 6,825	9.9 2475.00	22.13	356 89,000	-8 -2,000	480 1,20,000
20 Nov	2095.60	17.65 ₹ 4,412.5	-12.25 -3062.50	21.94	590 1,47,500	-21 -5,250	488 1,22,000
19 Nov	2050.20	30.05 ₹ 7,512.5	-1.05 -262.50	21.41	169 42,250	37 9,250	508 1,27,000
18 Nov	2050.20	30.3 ₹ 7,575	5.35 1337.50	22.36	103 25,750	-15 -3,750	469 1,17,250
17 Nov	2079.60	25 ₹ 6,250	-4.55 -1137.50	22.99	282 70,500	68 17,000	482 1,20,500
14 Nov	2065.80	30.3 ₹ 7,575	-3.3 -825.00	22.98	172 43,000	81 20,250	417 1,04,250
13 Nov	2056.20	32.45 ₹ 8,112.5	-6.5 -1625.00	22.76	109 27,250	60 15,000	334 83,500
12 Nov	2035.50	39.5 ₹ 9,875	-24.5 -6125.00	23.12	341 85,250	153 38,250	274 68,500
11 Nov	1989.40	61.7 ₹ 15,425	38.2 9550.00	24.52	133 33,250	88 22,000	120 30,000
10 Nov	2118.30	23.3 ₹ 5,825	-2 -500.00	25.31	20 5,000	0 0	33 8,250
7 Nov	2102.10	25 ₹ 6,250	-12.75 -3187.50	24.13	11 2,750	5 1,250	36 9,000
6 Nov	2063.20	37.75 ₹ 9,437.5	0.75 187.50	24.58	10 2,500	8 2,000	30 7,500
4 Nov	2073.20	37 ₹ 9,250	7 1750.00	24.83	15 3,750	4 1,000	19 4,750
3 Nov	2081.60	30 ₹ 7,500	4.05 1012.50	-	0 0	0 0	0 0
31 Oct	2088.30	30 ₹ 7,500	4.05 1012.50	-	0 0	2 500	0 0
30 Oct	2114.60	30 ₹ 7,500	4.05 1012.50	25.56	9 2,250	2 500	15 3,750
29 Oct	2137.00	25.95 ₹ 6,487.5	-69.4 -17350.00	25.67	13 3,250	11 2,750	11 2,750
20 Oct	2139.80	95.35 ₹ 23,837.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2083.70	95.35 ₹ 23,837.5	0 0.00	3.56	0 0	0 0	0 0
16 Oct	2090.20	95.35 ₹ 23,837.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2019.40	95.35 ₹ 23,837.5	0 0.00	1.88	0 0	0 0	0 0
13 Oct	2020.40	95.35 ₹ 23,837.5	0 0.00	-	0 0	0 0	0 0
10 Oct	2004.30	95.35 ₹ 23,837.5	0 0.00	1.60	0 0	0 0	0 0
9 Oct	2014.60	95.35 ₹ 23,837.5	0 0.00	1.74	0 0	0 0	0 0
8 Oct	2013.60	95.35 ₹ 23,837.5	0 0.00	1.77	0 0	0 0	0 0
7 Oct	2032.60	95.35 ₹ 23,837.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2033.20	95.35 ₹ 23,837.5	0 0.00	-	0 0	0 0	0 0
3 Oct	2000.90	95.35 ₹ 23,837.5	0 0.00	1.51	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 2000 expiring on 30DEC2025

Delta for 2000 PE is -0.34

Historical price for 2000 PE is as follows

On 17 Dec BAJAJFINSV was trading at 2021.20. The strike last trading price was 15.65, which was 1.1 higher than the previous day. The implied volatity was 18.04, the open interest changed by -88 which decreased total open position to 1679

On 16 Dec BAJAJFINSV was trading at 2035.20. The strike last trading price was 15.05, which was 8.1 higher than the previous day. The implied volatity was 20.29, the open interest changed by 167 which increased total open position to 1762

On 15 Dec BAJAJFINSV was trading at 2070.50. The strike last trading price was 7.25, which was 1.45 higher than the previous day. The implied volatity was 19.26, the open interest changed by -51 which decreased total open position to 1598

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 6.05, which was -3.45 lower than the previous day. The implied volatity was 19.10, the open interest changed by -5 which decreased total open position to 1649

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 9.35, which was -1.4 lower than the previous day. The implied volatity was 18.88, the open interest changed by -30 which decreased total open position to 1654

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 10.75, which was 0.45 higher than the previous day. The implied volatity was 18.78, the open interest changed by 48 which increased total open position to 1685

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 11.4, which was -3.5 lower than the previous day. The implied volatity was 19.68, the open interest changed by 132 which increased total open position to 1636

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 13.95, which was 6.65 higher than the previous day. The implied volatity was 19.79, the open interest changed by 250 which increased total open position to 1504

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 7.15, which was -10.8 lower than the previous day. The implied volatity was 18.58, the open interest changed by 15 which increased total open position to 1266

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 17.8, which was -2.2 lower than the previous day. The implied volatity was 19.51, the open interest changed by 11 which increased total open position to 1251

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 21, which was 6 higher than the previous day. The implied volatity was 19.66, the open interest changed by -76 which decreased total open position to 1240

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 14.75, which was 2 higher than the previous day. The implied volatity was 19.59, the open interest changed by 20 which increased total open position to 1316

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 12.75, which was 1.35 higher than the previous day. The implied volatity was 20.15, the open interest changed by 50 which increased total open position to 1298

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 10.6, which was 0.05 higher than the previous day. The implied volatity was 19.37, the open interest changed by 236 which increased total open position to 1249

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 10.05, which was -3.7 lower than the previous day. The implied volatity was 19.89, the open interest changed by 59 which increased total open position to 1012

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 13.7, which was -17.6 lower than the previous day. The implied volatity was 19.48, the open interest changed by 306 which increased total open position to 953

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 30.4, which was -3.75 lower than the previous day. The implied volatity was 21.00, the open interest changed by 64 which increased total open position to 649

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 32.8, which was 5.3 higher than the previous day. The implied volatity was 23.09, the open interest changed by 107 which increased total open position to 586

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 27.3, which was 9.9 higher than the previous day. The implied volatity was 22.13, the open interest changed by -8 which decreased total open position to 480

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 17.65, which was -12.25 lower than the previous day. The implied volatity was 21.94, the open interest changed by -21 which decreased total open position to 488

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 30.05, which was -1.05 lower than the previous day. The implied volatity was 21.41, the open interest changed by 37 which increased total open position to 508

On 18 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 30.3, which was 5.35 higher than the previous day. The implied volatity was 22.36, the open interest changed by -15 which decreased total open position to 469

On 17 Nov BAJAJFINSV was trading at 2079.60. The strike last trading price was 25, which was -4.55 lower than the previous day. The implied volatity was 22.99, the open interest changed by 68 which increased total open position to 482

On 14 Nov BAJAJFINSV was trading at 2065.80. The strike last trading price was 30.3, which was -3.3 lower than the previous day. The implied volatity was 22.98, the open interest changed by 81 which increased total open position to 417

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 32.45, which was -6.5 lower than the previous day. The implied volatity was 22.76, the open interest changed by 60 which increased total open position to 334

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 39.5, which was -24.5 lower than the previous day. The implied volatity was 23.12, the open interest changed by 153 which increased total open position to 274

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 61.7, which was 38.2 higher than the previous day. The implied volatity was 24.52, the open interest changed by 88 which increased total open position to 120

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 23.3, which was -2 lower than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 33

On 7 Nov BAJAJFINSV was trading at 2102.10. The strike last trading price was 25, which was -12.75 lower than the previous day. The implied volatity was 24.13, the open interest changed by 5 which increased total open position to 36

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 37.75, which was 0.75 higher than the previous day. The implied volatity was 24.58, the open interest changed by 8 which increased total open position to 30

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 37, which was 7 higher than the previous day. The implied volatity was 24.83, the open interest changed by 4 which increased total open position to 19

On 3 Nov BAJAJFINSV was trading at 2081.60. The strike last trading price was 30, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJFINSV was trading at 2088.30. The strike last trading price was 30, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct BAJAJFINSV was trading at 2114.60. The strike last trading price was 30, which was 4.05 higher than the previous day. The implied volatity was 25.56, the open interest changed by 2 which increased total open position to 15

On 29 Oct BAJAJFINSV was trading at 2137.00. The strike last trading price was 25.95, which was -69.4 lower than the previous day. The implied volatity was 25.67, the open interest changed by 11 which increased total open position to 11

On 20 Oct BAJAJFINSV was trading at 2139.80. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJFINSV was trading at 2083.70. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJAJFINSV was trading at 2090.20. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJFINSV was trading at 2019.40. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJFINSV was trading at 2020.40. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJFINSV was trading at 2004.30. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJFINSV was trading at 2014.60. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJFINSV was trading at 2013.60. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJFINSV was trading at 2032.60. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BAJAJFINSV was trading at 2033.20. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJAJFINSV was trading at 2000.90. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJAJFINSV

BAJAJFINSV

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD