BAJAJFINSV

Bajaj Finserv Ltd.

2021.2 -14.00 (-0.69%)

L: 2011.6 H: 2044

Back to Option Chain

Historical option data for BAJAJFINSV
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJFINSV 30-DEC-2025 2200 CE
Delta: 0.04 Vega: 0.32 Theta: -0.32 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2021.20	1.4 ₹ 350	-0.6 -150.00	24.13	486 1,21,500	7 1,750	1,504 3,76,000
16 Dec	2035.20	2 ₹ 500	-0.95 -237.50	23.05	650 1,62,500	42 10,500	1,497 3,74,250
15 Dec	2070.50	2.8 ₹ 700	-2.3 -575.00	19.80	731 1,82,750	116 29,000	1,447 3,61,750
12 Dec	2083.10	5.25 ₹ 1,312.5	1.65 412.50	18.95	1,022 2,55,500	-236 -59,000	1,332 3,33,000
11 Dec	2065.80	3.6 ₹ 900	-1.2 -300.00	18.67	1,169 2,92,250	-66 -16,500	1,564 3,91,000
10 Dec	2065.80	4.65 ₹ 1,162.5	-0.6 -150.00	20.00	1,966 4,91,500	170 42,500	1,630 4,07,500
9 Dec	2069.50	5 ₹ 1,250	-0.15 -37.50	19.20	793 1,98,250	99 24,750	1,456 3,64,000
8 Dec	2059.20	5.2 ₹ 1,300	-5.5 -1375.00	19.87	2,993 7,48,250	150 37,500	1,333 3,33,250
5 Dec	2096.50	10.15 ₹ 2,537.5	4.5 1125.00	18.20	3,791 9,47,750	-130 -32,500	1,186 2,96,500
4 Dec	2049.20	5.7 ₹ 1,425	0.1 25.00	19.45	431 1,07,750	122 30,500	1,315 3,28,750
3 Dec	2046.00	5.45 ₹ 1,362.5	-3.5 -875.00	19.68	878 2,19,500	2 500	1,190 2,97,500
2 Dec	2065.90	9 ₹ 2,250	-2.9 -725.00	19.42	2,384 5,96,000	156 39,000	1,165 2,91,250
1 Dec	2081.80	12.25 ₹ 3,062.5	-2.15 -537.50	19.23	700 1,75,000	54 13,500	993 2,48,250
28 Nov	2094.00	15.3 ₹ 3,825	-2.6 -650.00	18.34	968 2,42,000	60 15,000	939 2,34,750
27 Nov	2103.20	18.4 ₹ 4,600	5.05 1262.50	18.17	2,959 7,39,750	29 7,250	878 2,19,500
26 Nov	2085.10	13.35 ₹ 3,337.5	6 1500.00	18.06	1,169 2,92,250	55 13,750	850 2,12,500
25 Nov	2030.20	7.25 ₹ 1,812.5	-2.55 -637.50	19.09	487 1,21,750	65 16,250	795 1,98,750
24 Nov	2030.80	10 ₹ 2,500	-3.6 -900.00	19.82	631 1,57,750	110 27,500	716 1,79,000
21 Nov	2052.40	14 ₹ 3,500	-9.65 -2412.50	19.58	746 1,86,500	-40 -10,000	603 1,50,750
20 Nov	2095.60	24.7 ₹ 6,175	10.6 2650.00	19.65	1,098 2,74,500	177 44,250	641 1,60,250
19 Nov	2050.20	13.85 ₹ 3,462.5	-1 -250.00	20.12	224 56,000	32 8,000	469 1,17,250
18 Nov	2050.20	15.4 ₹ 3,850	-6.6 -1650.00	19.78	250 62,500	87 21,750	437 1,09,250
17 Nov	2079.60	21.5 ₹ 5,375	0 0.00	19.43	157 39,250	5 1,250	349 87,250
14 Nov	2065.80	20.15 ₹ 5,037.5	-1.2 -300.00	19.66	78 19,500	25 6,250	344 86,000
13 Nov	2056.20	21.95 ₹ 5,487.5	3 750.00	21.00	236 59,000	-45 -11,250	319 79,750
12 Nov	2035.50	18.5 ₹ 4,625	4.7 1175.00	21.04	387 96,750	127 31,750	365 91,250
11 Nov	1989.40	14.75 ₹ 3,687.5	-34.95 -8737.50	23.29	370 92,500	167 41,750	238 59,500
10 Nov	2118.30	52 ₹ 13,000	11.35 2837.50	23.48	42 10,500	17 4,250	71 17,750
7 Nov	2102.10	41 ₹ 10,250	10.6 2650.00	20.33	30 7,500	-7 -1,750	54 13,500
6 Nov	2063.20	30.4 ₹ 7,600	-9.6 -2400.00	21.50	12 3,000	2 500	60 15,000
4 Nov	2073.20	40 ₹ 10,000	-3 -750.00	-	0 0	1 250	0 0
3 Nov	2081.60	40 ₹ 10,000	-3 -750.00	22.43	6 1,500	0 0	57 14,250
31 Oct	2088.30	43 ₹ 10,750	-9 -2250.00	-	37 9,250	-15 -3,750	56 14,000
30 Oct	2114.60	52 ₹ 13,000	-8.35 -2087.50	20.77	102 25,500	14 3,500	70 17,500
29 Oct	2137.00	60.35 ₹ 15,087.5	-0.65 -162.50	20.14	24 6,000	12 3,000	56 14,000
28 Oct	2140.20	61 ₹ 15,250	-13 -3250.00	19.92	2 1,000	0 0	40 10,000
27 Oct	2170.20	74 ₹ 18,500	-11.25 -2812.50	-	0 0	-2 -500	0 0
24 Oct	2159.50	74 ₹ 18,500	-11.25 -2812.50	20.19	1 500	0 0	42 10,500
21 Oct	2169.10	84 ₹ 21,000	44.1 11025.00	21.33	19 9,500	10 2,500	14 3,500

20 Oct	2139.80	39.9 ₹ 9,975	-15.1 -3775.00	-	0 0	0 0	0 0
17 Oct	2083.70	39.9 ₹ 9,975	-15.1 -3775.00	-	0 0	0 0	0 0
16 Oct	2090.20	39.9 ₹ 9,975	-15.1 -3775.00	-	0 0	4 1,000	0 0
15 Oct	2082.90	39.9 ₹ 9,975	-15.1 -3775.00	-	3 1,500	4 1,000	4 1,000
14 Oct	2019.40	55 ₹ 13,750	0 0.00	-	0 0	0 0	0 0
13 Oct	2020.40	55 ₹ 13,750	0 0.00	-	0 0	0 0	0 0
10 Oct	2004.30	55 ₹ 13,750	0 0.00	-	0 0	0 0	0 0
9 Oct	2014.60	55 ₹ 13,750	0 0.00	-	0 0	0 0	0 0
8 Oct	2013.60	55 ₹ 13,750	0 0.00	-	0 0	0 0	0 0
7 Oct	2032.60	55 ₹ 13,750	0 0.00	-	0 0	0 0	0 0
6 Oct	2033.20	55 ₹ 13,750	0 0.00	-	0 0	0 0	0 0
3 Oct	2000.90	55 ₹ 13,750	0 0.00	3.70	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 2200 expiring on 30DEC2025

Delta for 2200 CE is 0.04

Historical price for 2200 CE is as follows

On 17 Dec BAJAJFINSV was trading at 2021.20. The strike last trading price was 1.4, which was -0.6 lower than the previous day. The implied volatity was 24.13, the open interest changed by 7 which increased total open position to 1504

On 16 Dec BAJAJFINSV was trading at 2035.20. The strike last trading price was 2, which was -0.95 lower than the previous day. The implied volatity was 23.05, the open interest changed by 42 which increased total open position to 1497

On 15 Dec BAJAJFINSV was trading at 2070.50. The strike last trading price was 2.8, which was -2.3 lower than the previous day. The implied volatity was 19.80, the open interest changed by 116 which increased total open position to 1447

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 5.25, which was 1.65 higher than the previous day. The implied volatity was 18.95, the open interest changed by -236 which decreased total open position to 1332

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 3.6, which was -1.2 lower than the previous day. The implied volatity was 18.67, the open interest changed by -66 which decreased total open position to 1564

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 4.65, which was -0.6 lower than the previous day. The implied volatity was 20.00, the open interest changed by 170 which increased total open position to 1630

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 5, which was -0.15 lower than the previous day. The implied volatity was 19.20, the open interest changed by 99 which increased total open position to 1456

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 5.2, which was -5.5 lower than the previous day. The implied volatity was 19.87, the open interest changed by 150 which increased total open position to 1333

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 10.15, which was 4.5 higher than the previous day. The implied volatity was 18.20, the open interest changed by -130 which decreased total open position to 1186

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 5.7, which was 0.1 higher than the previous day. The implied volatity was 19.45, the open interest changed by 122 which increased total open position to 1315

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 5.45, which was -3.5 lower than the previous day. The implied volatity was 19.68, the open interest changed by 2 which increased total open position to 1190

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 9, which was -2.9 lower than the previous day. The implied volatity was 19.42, the open interest changed by 156 which increased total open position to 1165

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 12.25, which was -2.15 lower than the previous day. The implied volatity was 19.23, the open interest changed by 54 which increased total open position to 993

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 15.3, which was -2.6 lower than the previous day. The implied volatity was 18.34, the open interest changed by 60 which increased total open position to 939

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 18.4, which was 5.05 higher than the previous day. The implied volatity was 18.17, the open interest changed by 29 which increased total open position to 878

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 13.35, which was 6 higher than the previous day. The implied volatity was 18.06, the open interest changed by 55 which increased total open position to 850

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 7.25, which was -2.55 lower than the previous day. The implied volatity was 19.09, the open interest changed by 65 which increased total open position to 795

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 10, which was -3.6 lower than the previous day. The implied volatity was 19.82, the open interest changed by 110 which increased total open position to 716

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 14, which was -9.65 lower than the previous day. The implied volatity was 19.58, the open interest changed by -40 which decreased total open position to 603

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 24.7, which was 10.6 higher than the previous day. The implied volatity was 19.65, the open interest changed by 177 which increased total open position to 641

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 13.85, which was -1 lower than the previous day. The implied volatity was 20.12, the open interest changed by 32 which increased total open position to 469

On 18 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 15.4, which was -6.6 lower than the previous day. The implied volatity was 19.78, the open interest changed by 87 which increased total open position to 437

On 17 Nov BAJAJFINSV was trading at 2079.60. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was 19.43, the open interest changed by 5 which increased total open position to 349

On 14 Nov BAJAJFINSV was trading at 2065.80. The strike last trading price was 20.15, which was -1.2 lower than the previous day. The implied volatity was 19.66, the open interest changed by 25 which increased total open position to 344

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 21.95, which was 3 higher than the previous day. The implied volatity was 21.00, the open interest changed by -45 which decreased total open position to 319

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 18.5, which was 4.7 higher than the previous day. The implied volatity was 21.04, the open interest changed by 127 which increased total open position to 365

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 14.75, which was -34.95 lower than the previous day. The implied volatity was 23.29, the open interest changed by 167 which increased total open position to 238

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 52, which was 11.35 higher than the previous day. The implied volatity was 23.48, the open interest changed by 17 which increased total open position to 71

On 7 Nov BAJAJFINSV was trading at 2102.10. The strike last trading price was 41, which was 10.6 higher than the previous day. The implied volatity was 20.33, the open interest changed by -7 which decreased total open position to 54

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 30.4, which was -9.6 lower than the previous day. The implied volatity was 21.50, the open interest changed by 2 which increased total open position to 60

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 40, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov BAJAJFINSV was trading at 2081.60. The strike last trading price was 40, which was -3 lower than the previous day. The implied volatity was 22.43, the open interest changed by 0 which decreased total open position to 57

On 31 Oct BAJAJFINSV was trading at 2088.30. The strike last trading price was 43, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 56

On 30 Oct BAJAJFINSV was trading at 2114.60. The strike last trading price was 52, which was -8.35 lower than the previous day. The implied volatity was 20.77, the open interest changed by 14 which increased total open position to 70

On 29 Oct BAJAJFINSV was trading at 2137.00. The strike last trading price was 60.35, which was -0.65 lower than the previous day. The implied volatity was 20.14, the open interest changed by 12 which increased total open position to 56

On 28 Oct BAJAJFINSV was trading at 2140.20. The strike last trading price was 61, which was -13 lower than the previous day. The implied volatity was 19.92, the open interest changed by 0 which decreased total open position to 20

On 27 Oct BAJAJFINSV was trading at 2170.20. The strike last trading price was 74, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 24 Oct BAJAJFINSV was trading at 2159.50. The strike last trading price was 74, which was -11.25 lower than the previous day. The implied volatity was 20.19, the open interest changed by 0 which decreased total open position to 21

On 21 Oct BAJAJFINSV was trading at 2169.10. The strike last trading price was 84, which was 44.1 higher than the previous day. The implied volatity was 21.33, the open interest changed by 5 which increased total open position to 7

On 20 Oct BAJAJFINSV was trading at 2139.80. The strike last trading price was 39.9, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJFINSV was trading at 2083.70. The strike last trading price was 39.9, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJAJFINSV was trading at 2090.20. The strike last trading price was 39.9, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 15 Oct BAJAJFINSV was trading at 2082.90. The strike last trading price was 39.9, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 14 Oct BAJAJFINSV was trading at 2019.40. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJFINSV was trading at 2020.40. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJFINSV was trading at 2004.30. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJFINSV was trading at 2014.60. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJFINSV was trading at 2013.60. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJFINSV was trading at 2032.60. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BAJAJFINSV was trading at 2033.20. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJAJFINSV was trading at 2000.90. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0

BAJAJFINSV 30DEC2025 2200 PE
Delta: -0.90 Vega: 0.67 Theta: -0.30 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2021.20	177.5 ₹ 44,375	29.5 7375.00	32.96	17 4,250	-3 -750	295 73,750
16 Dec	2035.20	148 ₹ 37,000	16 4000.00	-	19 4,750	-11 -2,750	298 74,500
15 Dec	2070.50	132 ₹ 33,000	8 2000.00	-	0 0	0 0	0 0
12 Dec	2083.10	132 ₹ 33,000	8 2000.00	-	0 0	0 0	309 77,250
11 Dec	2065.80	132 ₹ 33,000	8 2000.00	23.90	4 1,000	0 0	305 76,250
10 Dec	2065.80	124 ₹ 31,000	-6.15 -1537.50	-	12 3,000	-2 -500	306 76,500
9 Dec	2069.50	130.15 ₹ 32,537.5	-7.45 -1862.50	22.32	6 1,500	1 250	306 76,500
8 Dec	2059.20	137.6 ₹ 34,400	35.45 8862.50	22.49	22 5,500	-2 -500	305 76,250
5 Dec	2096.50	101 ₹ 25,250	-49.35 -12337.50	17.35	60 15,000	13 3,250	307 76,750
4 Dec	2049.20	151 ₹ 37,750	35.8 8950.00	-	0 0	-8 -2,000	0 0
3 Dec	2046.00	151 ₹ 37,750	35.8 8950.00	21.31	30 7,500	-8 -2,000	294 73,500
2 Dec	2065.90	115.2 ₹ 28,800	6.35 1587.50	-	0 0	-2 -500	0 0
1 Dec	2081.80	115.2 ₹ 28,800	6.35 1587.50	20.64	7 1,750	-2 -500	302 75,500
28 Nov	2094.00	108.85 ₹ 27,212.5	12.95 3237.50	21.78	21 5,250	2 500	309 77,250
27 Nov	2103.20	95.8 ₹ 23,950	-16.7 -4175.00	19.21	41 10,250	8 2,000	307 76,750
26 Nov	2085.10	111.9 ₹ 27,975	-49.6 -12400.00	18.57	81 20,250	42 10,500	298 74,500
25 Nov	2030.20	161.5 ₹ 40,375	3.4 850.00	23.99	11 2,750	3 750	256 64,000
24 Nov	2030.80	158.1 ₹ 39,525	12.3 3075.00	25.96	49 12,250	14 3,500	253 63,250
21 Nov	2052.40	145.8 ₹ 36,450	36.75 9187.50	25.49	3 750	0 0	240 60,000
20 Nov	2095.60	109.6 ₹ 27,400	-38.05 -9512.50	22.13	241 60,250	162 40,500	240 60,000
19 Nov	2050.20	147.65 ₹ 36,912.5	0 0.00	21.88	9 2,250	4 1,000	77 19,250
18 Nov	2050.20	147.55 ₹ 36,887.5	19.55 4887.50	24.76	12 3,000	7 1,750	73 18,250
17 Nov	2079.60	128 ₹ 32,000	-19.6 -4900.00	24.45	2 500	1 250	65 16,250
14 Nov	2065.80	147.6 ₹ 36,900	0.1 25.00	27.67	12 3,000	0 0	52 13,000
13 Nov	2056.20	147.5 ₹ 36,875	-17 -4250.00	25.39	4 1,000	0 0	50 12,500
12 Nov	2035.50	164.5 ₹ 41,125	-43.65 -10912.50	26.00	2 500	0 0	50 12,500
11 Nov	1989.40	208.1 ₹ 52,025	100.7 25175.00	30.78	15 3,750	6 1,500	51 12,750
10 Nov	2118.30	107.4 ₹ 26,850	-23.6 -5900.00	25.25	9 2,250	3 750	45 11,250
7 Nov	2102.10	131 ₹ 32,750	-13 -3250.00	30.51	3 750	-2 -500	43 10,750
6 Nov	2063.20	144 ₹ 36,000	30.35 7587.50	25.69	3 750	1 250	44 11,000
4 Nov	2073.20	113.65 ₹ 28,412.5	10.35 2587.50	-	0 0	0 0	0 0
3 Nov	2081.60	113.65 ₹ 28,412.5	10.35 2587.50	-	0 0	0 0	0 0
31 Oct	2088.30	113.65 ₹ 28,412.5	10.35 2587.50	-	0 0	43 10,750	0 0
30 Oct	2114.60	113.65 ₹ 28,412.5	10.35 2587.50	25.51	60 15,000	42 10,500	42 10,500
29 Oct	2137.00	103.3 ₹ 25,825	-1 -250.00	25.84	2 500	-1 -250	1 250
28 Oct	2140.20	104.3 ₹ 26,075	15.2 3800.00	26.34	2 1,000	-2 -500	4 1,000
27 Oct	2170.20	89.1 ₹ 22,275	-126.2 -31550.00	25.33	3 1,500	0 0	0 0
24 Oct	2159.50	215.3 ₹ 53,825	0 0.00	-	0 0	0 0	0 0
21 Oct	2169.10	215.3 ₹ 53,825	0 0.00	0.32	0 0	0 0	0 0
20 Oct	2139.80	215.3 ₹ 53,825	0 0.00	-	0 0	0 0	0 0
17 Oct	2083.70	215.3 ₹ 53,825	0 0.00	-	0 0	0 0	0 0
16 Oct	2090.20	215.3 ₹ 53,825	0 0.00	-	0 0	0 0	0 0
15 Oct	2082.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2019.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	2020.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	2004.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	2014.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	2013.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2032.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2000.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 2200 expiring on 30DEC2025

Delta for 2200 PE is -0.90

Historical price for 2200 PE is as follows

On 17 Dec BAJAJFINSV was trading at 2021.20. The strike last trading price was 177.5, which was 29.5 higher than the previous day. The implied volatity was 32.96, the open interest changed by -3 which decreased total open position to 295

On 16 Dec BAJAJFINSV was trading at 2035.20. The strike last trading price was 148, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 298

On 15 Dec BAJAJFINSV was trading at 2070.50. The strike last trading price was 132, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 132, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 309

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 132, which was 8 higher than the previous day. The implied volatity was 23.90, the open interest changed by 0 which decreased total open position to 305

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 124, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 306

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 130.15, which was -7.45 lower than the previous day. The implied volatity was 22.32, the open interest changed by 1 which increased total open position to 306

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 137.6, which was 35.45 higher than the previous day. The implied volatity was 22.49, the open interest changed by -2 which decreased total open position to 305

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 101, which was -49.35 lower than the previous day. The implied volatity was 17.35, the open interest changed by 13 which increased total open position to 307

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 151, which was 35.8 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 0

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 151, which was 35.8 higher than the previous day. The implied volatity was 21.31, the open interest changed by -8 which decreased total open position to 294

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 115.2, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 115.2, which was 6.35 higher than the previous day. The implied volatity was 20.64, the open interest changed by -2 which decreased total open position to 302

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 108.85, which was 12.95 higher than the previous day. The implied volatity was 21.78, the open interest changed by 2 which increased total open position to 309

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 95.8, which was -16.7 lower than the previous day. The implied volatity was 19.21, the open interest changed by 8 which increased total open position to 307

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 111.9, which was -49.6 lower than the previous day. The implied volatity was 18.57, the open interest changed by 42 which increased total open position to 298

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 161.5, which was 3.4 higher than the previous day. The implied volatity was 23.99, the open interest changed by 3 which increased total open position to 256

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 158.1, which was 12.3 higher than the previous day. The implied volatity was 25.96, the open interest changed by 14 which increased total open position to 253

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 145.8, which was 36.75 higher than the previous day. The implied volatity was 25.49, the open interest changed by 0 which decreased total open position to 240

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 109.6, which was -38.05 lower than the previous day. The implied volatity was 22.13, the open interest changed by 162 which increased total open position to 240

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 147.65, which was 0 lower than the previous day. The implied volatity was 21.88, the open interest changed by 4 which increased total open position to 77

On 18 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 147.55, which was 19.55 higher than the previous day. The implied volatity was 24.76, the open interest changed by 7 which increased total open position to 73

On 17 Nov BAJAJFINSV was trading at 2079.60. The strike last trading price was 128, which was -19.6 lower than the previous day. The implied volatity was 24.45, the open interest changed by 1 which increased total open position to 65

On 14 Nov BAJAJFINSV was trading at 2065.80. The strike last trading price was 147.6, which was 0.1 higher than the previous day. The implied volatity was 27.67, the open interest changed by 0 which decreased total open position to 52

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 147.5, which was -17 lower than the previous day. The implied volatity was 25.39, the open interest changed by 0 which decreased total open position to 50

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 164.5, which was -43.65 lower than the previous day. The implied volatity was 26.00, the open interest changed by 0 which decreased total open position to 50

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 208.1, which was 100.7 higher than the previous day. The implied volatity was 30.78, the open interest changed by 6 which increased total open position to 51

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 107.4, which was -23.6 lower than the previous day. The implied volatity was 25.25, the open interest changed by 3 which increased total open position to 45

On 7 Nov BAJAJFINSV was trading at 2102.10. The strike last trading price was 131, which was -13 lower than the previous day. The implied volatity was 30.51, the open interest changed by -2 which decreased total open position to 43

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 144, which was 30.35 higher than the previous day. The implied volatity was 25.69, the open interest changed by 1 which increased total open position to 44

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 113.65, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJFINSV was trading at 2081.60. The strike last trading price was 113.65, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJFINSV was trading at 2088.30. The strike last trading price was 113.65, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 0

On 30 Oct BAJAJFINSV was trading at 2114.60. The strike last trading price was 113.65, which was 10.35 higher than the previous day. The implied volatity was 25.51, the open interest changed by 42 which increased total open position to 42

On 29 Oct BAJAJFINSV was trading at 2137.00. The strike last trading price was 103.3, which was -1 lower than the previous day. The implied volatity was 25.84, the open interest changed by -1 which decreased total open position to 1

On 28 Oct BAJAJFINSV was trading at 2140.20. The strike last trading price was 104.3, which was 15.2 higher than the previous day. The implied volatity was 26.34, the open interest changed by -1 which decreased total open position to 2

On 27 Oct BAJAJFINSV was trading at 2170.20. The strike last trading price was 89.1, which was -126.2 lower than the previous day. The implied volatity was 25.33, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJAJFINSV was trading at 2159.50. The strike last trading price was 215.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJAJFINSV was trading at 2169.10. The strike last trading price was 215.3, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJAJFINSV was trading at 2139.80. The strike last trading price was 215.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJFINSV was trading at 2083.70. The strike last trading price was 215.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJAJFINSV was trading at 2090.20. The strike last trading price was 215.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BAJAJFINSV was trading at 2082.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJFINSV was trading at 2019.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJFINSV was trading at 2020.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJFINSV was trading at 2004.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJFINSV was trading at 2014.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJFINSV was trading at 2013.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJFINSV was trading at 2032.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BAJAJFINSV was trading at 2033.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJAJFINSV was trading at 2000.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJAJFINSV

BAJAJFINSV

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD