BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
24 Apr 2026 01:38 PM IST
| BAJAJFINSV 28-Apr-2026 (4d) 1680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 1762.00 | 150.5 | -1.6500000000000057 | - | 0 | 0 | 411 | |||||||||
| 23 Apr | 1792.60 | 150.5 | -1.6500000000000057 | - | 0 | 0 | 411 | |||||||||
| 22 Apr | 1842.90 | 150.5 | -1.6500000000000057 | - | 0 | 0 | 411 | |||||||||
| 21 Apr | 1851.40 | 150.5 | -1.6500000000000057 | - | 0 | 0 | 411 | |||||||||
| 20 Apr | 1830.60 | 150.5 | -1.6500000000000057 | - | 0 | 0 | 411 | |||||||||
| 17 Apr | 1838.90 | 150.5 | -1.6500000000000057 | - | 0 | 0 | 411 | |||||||||
| 16 Apr | 1829.90 | 150.5 | -1.6500000000000057 | 36.79 | 0 | 0 | 411 | |||||||||
| 15 Apr | 1825.80 | 150.5 | 44 | 36.79 | 29 | 0 | 411 | |||||||||
| 13 Apr | 1788.30 | 106.5 | -31.599999999999994 | 35.31 | 31 | -13 | 411 | |||||||||
| 10 Apr | 1809.20 | 138.1 | 31.5 | 34.61 | 10 | -1 | 424 | |||||||||
| 9 Apr | 1767.70 | 106.6 | -20.3 | 31.56 | 17 | -4 | 426 | |||||||||
| 8 Apr | 1784.60 | 129.5 | 70.25 | 31.86 | 299 | -112 | 430 | |||||||||
| 7 Apr | 1684.40 | 57.45 | 0.75 | 31.34 | 1,257 | 309 | 556 | |||||||||
| 6 Apr | 1672.30 | 55.1 | 10.1 | 33 | 796 | 41 | 255 | |||||||||
| 2 Apr | 1640.70 | 45.05 | -5.3 | 32.95 | 461 | -32 | 261 | |||||||||
| 1 Apr | 1647.00 | 52.5 | 3.2 | 33.43 | 745 | 166 | 292 | |||||||||
| 30 Mar | 1631.80 | 49.2 | -29.7 | 34.38 | 717 | 96 | 126 | |||||||||
| 27 Mar | 1694.70 | 79 | -35.6 | 31.88 | 46 | 23 | 29 | |||||||||
| 25 Mar | 1746.20 | 114.6 | 33.6 | 30.4 | 6 | -4 | 5 | |||||||||
| 24 Mar | 1704.40 | 81 | 16.1 | 26.04 | 18 | 4 | 9 | |||||||||
| 23 Mar | 1675.50 | 64.25 | -56.65 | 30.72 | 10 | 2 | 3 | |||||||||
| 20 Mar | 1710.30 | 120.9 | -160.05 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 1714.90 | 120.9 | -160.05 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 1791.80 | 120.9 | -160.05 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 1774.70 | 120.9 | -160.05 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 1773.90 | 120.9 | -160.05 | 21.95 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1738.00 | 280.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1770.80 | 280.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1941.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1993.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2041.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2049.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2043.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2051.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2058.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2033.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2060.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2044.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2050.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2023.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2037.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2027.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2027.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2024.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2024.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2000.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2019.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2012.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1930.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Finserv Ltd. - strike price 1680 expiring on 28APR2026
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 24 Apr BAJAJFINSV was trading at 1762.00. The strike last trading price was 150.5, which was -1.6500000000000057 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 411
On 23 Apr BAJAJFINSV was trading at 1792.60. The strike last trading price was 150.5, which was -1.6500000000000057 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 411
On 22 Apr BAJAJFINSV was trading at 1842.90. The strike last trading price was 150.5, which was -1.6500000000000057 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 411
On 21 Apr BAJAJFINSV was trading at 1851.40. The strike last trading price was 150.5, which was -1.6500000000000057 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 411
On 20 Apr BAJAJFINSV was trading at 1830.60. The strike last trading price was 150.5, which was -1.6500000000000057 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 411
On 17 Apr BAJAJFINSV was trading at 1838.90. The strike last trading price was 150.5, which was -1.6500000000000057 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 411
On 16 Apr BAJAJFINSV was trading at 1829.90. The strike last trading price was 150.5, which was -1.6500000000000057 lower than the previous day. The implied volatity was 36.79, the open interest changed by 0 which decreased total open position to 411
On 15 Apr BAJAJFINSV was trading at 1825.80. The strike last trading price was 150.5, which was 44 higher than the previous day. The implied volatity was 36.79, the open interest changed by 0 which decreased total open position to 411
On 13 Apr BAJAJFINSV was trading at 1788.30. The strike last trading price was 106.5, which was -31.599999999999994 lower than the previous day. The implied volatity was 35.31, the open interest changed by -13 which decreased total open position to 411
On 10 Apr BAJAJFINSV was trading at 1809.20. The strike last trading price was 138.1, which was 31.5 higher than the previous day. The implied volatity was 34.61, the open interest changed by -1 which decreased total open position to 424
On 9 Apr BAJAJFINSV was trading at 1767.70. The strike last trading price was 106.6, which was -20.3 lower than the previous day. The implied volatity was 31.56, the open interest changed by -4 which decreased total open position to 426
On 8 Apr BAJAJFINSV was trading at 1784.60. The strike last trading price was 129.5, which was 70.25 higher than the previous day. The implied volatity was 31.86, the open interest changed by -112 which decreased total open position to 430
On 7 Apr BAJAJFINSV was trading at 1684.40. The strike last trading price was 57.45, which was 0.75 higher than the previous day. The implied volatity was 31.34, the open interest changed by 309 which increased total open position to 556
On 6 Apr BAJAJFINSV was trading at 1672.30. The strike last trading price was 55.1, which was 10.1 higher than the previous day. The implied volatity was 33, the open interest changed by 41 which increased total open position to 255
On 2 Apr BAJAJFINSV was trading at 1640.70. The strike last trading price was 45.05, which was -5.3 lower than the previous day. The implied volatity was 32.95, the open interest changed by -32 which decreased total open position to 261
On 1 Apr BAJAJFINSV was trading at 1647.00. The strike last trading price was 52.5, which was 3.2 higher than the previous day. The implied volatity was 33.43, the open interest changed by 166 which increased total open position to 292
On 30 Mar BAJAJFINSV was trading at 1631.80. The strike last trading price was 49.2, which was -29.7 lower than the previous day. The implied volatity was 34.38, the open interest changed by 96 which increased total open position to 126
On 27 Mar BAJAJFINSV was trading at 1694.70. The strike last trading price was 79, which was -35.6 lower than the previous day. The implied volatity was 31.88, the open interest changed by 23 which increased total open position to 29
On 25 Mar BAJAJFINSV was trading at 1746.20. The strike last trading price was 114.6, which was 33.6 higher than the previous day. The implied volatity was 30.4, the open interest changed by -4 which decreased total open position to 5
On 24 Mar BAJAJFINSV was trading at 1704.40. The strike last trading price was 81, which was 16.1 higher than the previous day. The implied volatity was 26.04, the open interest changed by 4 which increased total open position to 9
On 23 Mar BAJAJFINSV was trading at 1675.50. The strike last trading price was 64.25, which was -56.65 lower than the previous day. The implied volatity was 30.72, the open interest changed by 2 which increased total open position to 3
On 20 Mar BAJAJFINSV was trading at 1710.30. The strike last trading price was 120.9, which was -160.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar BAJAJFINSV was trading at 1714.90. The strike last trading price was 120.9, which was -160.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar BAJAJFINSV was trading at 1791.80. The strike last trading price was 120.9, which was -160.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar BAJAJFINSV was trading at 1774.70. The strike last trading price was 120.9, which was -160.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar BAJAJFINSV was trading at 1773.90. The strike last trading price was 120.9, which was -160.05 lower than the previous day. The implied volatity was 21.95, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJFINSV was trading at 1738.00. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJFINSV was trading at 1770.80. The strike last trading price was 280.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJFINSV was trading at 1941.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJFINSV was trading at 1993.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJFINSV was trading at 2041.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJFINSV was trading at 2049.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BAJAJFINSV was trading at 2043.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BAJAJFINSV was trading at 2051.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BAJAJFINSV was trading at 2058.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJFINSV was trading at 2033.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJFINSV was trading at 2060.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJFINSV was trading at 2044.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJFINSV was trading at 2050.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJFINSV was trading at 2023.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJFINSV was trading at 2037.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJFINSV was trading at 2027.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJFINSV was trading at 2027.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJFINSV was trading at 2024.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJFINSV was trading at 2024.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJFINSV was trading at 2000.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJFINSV was trading at 2019.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJFINSV was trading at 2012.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJFINSV was trading at 1930.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 28-Apr-2026 (4d) 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0
Theta: -0.72
Gamma: 0.00248
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1762.00 | 2 | 0.1499999999999999 | 29.8 | 55 | -13 | 422 |
| 23 Apr | 1792.60 | 1.9 | 0.3999999999999999 | 34.52 | 304 | -62 | 436 |
| 22 Apr | 1842.90 | 1.5 | -0.6499999999999999 | 40.98 | 56 | -29 | 499 |
| 21 Apr | 1851.40 | 2.25 | -0.75 | 42.8 | 231 | 31 | 529 |
| 20 Apr | 1830.60 | 3 | -0.25 | 36.91 | 123 | -63 | 498 |
| 17 Apr | 1838.90 | 3.15 | -1.1999999999999997 | 34.55 | 72 | -20 | 562 |
| 16 Apr | 1829.90 | 4.55 | -0.9500000000000002 | 35.85 | 156 | -25 | 582 |
| 15 Apr | 1825.80 | 5.4 | -6.15 | 34.64 | 524 | -112 | 606 |
| 13 Apr | 1788.30 | 11.25 | 2.5999999999999996 | 34.16 | 208 | -31 | 718 |
| 10 Apr | 1809.20 | 8.25 | -7.4 | 31.15 | 176 | -23 | 749 |
| 9 Apr | 1767.70 | 16.2 | 3.55 | 31 | 303 | -4 | 798 |
| 8 Apr | 1784.60 | 11.7 | -37.2 | 30.8 | 745 | -66 | 803 |
| 7 Apr | 1684.40 | 49.35 | -5.6 | 34.87 | 861 | 331 | 867 |
| 6 Apr | 1672.30 | 54.8 | -24.05 | 34.16 | 124 | 16 | 537 |
| 2 Apr | 1640.70 | 77.8 | 5.5 | 35.65 | 143 | -13 | 520 |
| 1 Apr | 1647.00 | 71.7 | -19.95 | 35.2 | 572 | 115 | 537 |
| 30 Mar | 1631.80 | 93.2 | 33.05 | 41.13 | 914 | 56 | 421 |
| 27 Mar | 1694.70 | 60 | 25.95 | 37.18 | 411 | 152 | 366 |
| 25 Mar | 1746.20 | 33.4 | -17.15 | 32.54 | 131 | 85 | 215 |
| 24 Mar | 1704.40 | 51 | -15.75 | 34.6 | 92 | 29 | 129 |
| 23 Mar | 1675.50 | 70 | 25.35 | 33.71 | 85 | 76 | 99 |
| 20 Mar | 1710.30 | 43.55 | 13.55 | 30.8 | 22 | 17 | 21 |
| 19 Mar | 1714.90 | 30 | -5.65 | - | 0 | 0 | 4 |
| 18 Mar | 1791.80 | 30 | -5.65 | - | 0 | 0 | 4 |
| 17 Mar | 1774.70 | 30 | -5.65 | 31.33 | 1 | 0 | 4 |
| 16 Mar | 1773.90 | 35.65 | 18.1 | 32.72 | 4 | 2 | 2 |
| 13 Mar | 1738.00 | 17.55 | 0 | 4.7 | 0 | 0 | 0 |
| 12 Mar | 1770.80 | 17.55 | 0 | 4.85 | 0 | 0 | 0 |
| 2 Mar | 1941.90 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1993.40 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 2041.30 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 2049.30 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 2043.30 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 2051.60 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 2058.50 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 2033.20 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 2060.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 2044.40 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 2050.90 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 2023.20 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 2037.10 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 2027.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 2027.90 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 2024.60 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 2024.20 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 2000.10 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 2019.60 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 2012.70 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 1930.10 | 17.55 | 0 | 7.75 | 0 | 0 | 0 |
For Bajaj Finserv Ltd. - strike price 1680 expiring on 28APR2026
Delta for 1680 PE is -0.08
Historical price for 1680 PE is as follows
On 24 Apr BAJAJFINSV was trading at 1762.00. The strike last trading price was 2, which was 0.1499999999999999 higher than the previous day. The implied volatity was 29.8, the open interest changed by -13 which decreased total open position to 422
On 23 Apr BAJAJFINSV was trading at 1792.60. The strike last trading price was 1.9, which was 0.3999999999999999 higher than the previous day. The implied volatity was 34.52, the open interest changed by -62 which decreased total open position to 436
On 22 Apr BAJAJFINSV was trading at 1842.90. The strike last trading price was 1.5, which was -0.6499999999999999 lower than the previous day. The implied volatity was 40.98, the open interest changed by -29 which decreased total open position to 499
On 21 Apr BAJAJFINSV was trading at 1851.40. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was 42.8, the open interest changed by 31 which increased total open position to 529
On 20 Apr BAJAJFINSV was trading at 1830.60. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was 36.91, the open interest changed by -63 which decreased total open position to 498
On 17 Apr BAJAJFINSV was trading at 1838.90. The strike last trading price was 3.15, which was -1.1999999999999997 lower than the previous day. The implied volatity was 34.55, the open interest changed by -20 which decreased total open position to 562
On 16 Apr BAJAJFINSV was trading at 1829.90. The strike last trading price was 4.55, which was -0.9500000000000002 lower than the previous day. The implied volatity was 35.85, the open interest changed by -25 which decreased total open position to 582
On 15 Apr BAJAJFINSV was trading at 1825.80. The strike last trading price was 5.4, which was -6.15 lower than the previous day. The implied volatity was 34.64, the open interest changed by -112 which decreased total open position to 606
On 13 Apr BAJAJFINSV was trading at 1788.30. The strike last trading price was 11.25, which was 2.5999999999999996 higher than the previous day. The implied volatity was 34.16, the open interest changed by -31 which decreased total open position to 718
On 10 Apr BAJAJFINSV was trading at 1809.20. The strike last trading price was 8.25, which was -7.4 lower than the previous day. The implied volatity was 31.15, the open interest changed by -23 which decreased total open position to 749
On 9 Apr BAJAJFINSV was trading at 1767.70. The strike last trading price was 16.2, which was 3.55 higher than the previous day. The implied volatity was 31, the open interest changed by -4 which decreased total open position to 798
On 8 Apr BAJAJFINSV was trading at 1784.60. The strike last trading price was 11.7, which was -37.2 lower than the previous day. The implied volatity was 30.8, the open interest changed by -66 which decreased total open position to 803
On 7 Apr BAJAJFINSV was trading at 1684.40. The strike last trading price was 49.35, which was -5.6 lower than the previous day. The implied volatity was 34.87, the open interest changed by 331 which increased total open position to 867
On 6 Apr BAJAJFINSV was trading at 1672.30. The strike last trading price was 54.8, which was -24.05 lower than the previous day. The implied volatity was 34.16, the open interest changed by 16 which increased total open position to 537
On 2 Apr BAJAJFINSV was trading at 1640.70. The strike last trading price was 77.8, which was 5.5 higher than the previous day. The implied volatity was 35.65, the open interest changed by -13 which decreased total open position to 520
On 1 Apr BAJAJFINSV was trading at 1647.00. The strike last trading price was 71.7, which was -19.95 lower than the previous day. The implied volatity was 35.2, the open interest changed by 115 which increased total open position to 537
On 30 Mar BAJAJFINSV was trading at 1631.80. The strike last trading price was 93.2, which was 33.05 higher than the previous day. The implied volatity was 41.13, the open interest changed by 56 which increased total open position to 421
On 27 Mar BAJAJFINSV was trading at 1694.70. The strike last trading price was 60, which was 25.95 higher than the previous day. The implied volatity was 37.18, the open interest changed by 152 which increased total open position to 366
On 25 Mar BAJAJFINSV was trading at 1746.20. The strike last trading price was 33.4, which was -17.15 lower than the previous day. The implied volatity was 32.54, the open interest changed by 85 which increased total open position to 215
On 24 Mar BAJAJFINSV was trading at 1704.40. The strike last trading price was 51, which was -15.75 lower than the previous day. The implied volatity was 34.6, the open interest changed by 29 which increased total open position to 129
On 23 Mar BAJAJFINSV was trading at 1675.50. The strike last trading price was 70, which was 25.35 higher than the previous day. The implied volatity was 33.71, the open interest changed by 76 which increased total open position to 99
On 20 Mar BAJAJFINSV was trading at 1710.30. The strike last trading price was 43.55, which was 13.55 higher than the previous day. The implied volatity was 30.8, the open interest changed by 17 which increased total open position to 21
On 19 Mar BAJAJFINSV was trading at 1714.90. The strike last trading price was 30, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar BAJAJFINSV was trading at 1791.80. The strike last trading price was 30, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar BAJAJFINSV was trading at 1774.70. The strike last trading price was 30, which was -5.65 lower than the previous day. The implied volatity was 31.33, the open interest changed by 0 which decreased total open position to 4
On 16 Mar BAJAJFINSV was trading at 1773.90. The strike last trading price was 35.65, which was 18.1 higher than the previous day. The implied volatity was 32.72, the open interest changed by 2 which increased total open position to 2
On 13 Mar BAJAJFINSV was trading at 1738.00. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJFINSV was trading at 1770.80. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJFINSV was trading at 1941.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJFINSV was trading at 1993.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJFINSV was trading at 2041.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJFINSV was trading at 2049.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BAJAJFINSV was trading at 2043.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BAJAJFINSV was trading at 2051.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BAJAJFINSV was trading at 2058.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJFINSV was trading at 2033.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJFINSV was trading at 2060.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJFINSV was trading at 2044.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJFINSV was trading at 2050.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJFINSV was trading at 2023.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJFINSV was trading at 2037.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJFINSV was trading at 2027.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJFINSV was trading at 2027.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJFINSV was trading at 2024.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJFINSV was trading at 2024.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJFINSV was trading at 2000.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJFINSV was trading at 2019.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJFINSV was trading at 2012.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJFINSV was trading at 1930.10. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
