BAJAJFINSV

Bajaj Finserv Ltd.

2021.2 -14.00 (-0.69%)

L: 2011.6 H: 2044

Back to Option Chain

Historical option data for BAJAJFINSV
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJFINSV 30-DEC-2025 1740 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2021.20	421.2 ₹ 1,05,300	0 0.00	-	0 0	0 0	0 0
16 Dec	2035.20	421.2 ₹ 1,05,300	0 0.00	-	0 0	0 0	0 0
12 Dec	2083.10	421.2 ₹ 1,05,300	0 0.00	-	0 0	0 0	0 0
11 Dec	2065.80	421.2 ₹ 1,05,300	0 0.00	-	0 0	0 0	0 0
10 Dec	2065.80	421.2 ₹ 1,05,300	0 0.00	-	0 0	0 0	0 0
8 Dec	2059.20	421.2 ₹ 1,05,300	0 0.00	-	0 0	0 0	0 0

4 Dec	2049.20	421.2 ₹ 1,05,300	0 0.00	-	0 0	0 0	0 0
3 Dec	2046.00	421.2 ₹ 1,05,300	0 0.00	-	0 0	0 0	0 0
2 Dec	2065.90	421.2 ₹ 1,05,300	0 0.00	-	0 0	0 0	0 0
1 Dec	2081.80	421.2 ₹ 1,05,300	0 0.00	-	0 0	0 0	0 0
27 Nov	2103.20	421.2 ₹ 1,05,300	0 0.00	-	0 0	0 0	0 0
26 Nov	2085.10	421.2 ₹ 1,05,300	0 0.00	-	0 0	0 0	0 0
25 Nov	2030.20	421.2 ₹ 1,05,300	0 0.00	-	0 0	0 0	0 0
24 Nov	2030.80	421.2 ₹ 1,05,300	0 0.00	-	0 0	0 0	0 0
20 Nov	2095.60	421.2 ₹ 1,05,300	0 0.00	-	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 1740 expiring on 30DEC2025

Delta for 1740 CE is -

Historical price for 1740 CE is as follows

On 17 Dec BAJAJFINSV was trading at 2021.20. The strike last trading price was 421.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BAJAJFINSV was trading at 2035.20. The strike last trading price was 421.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 421.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 421.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 421.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 421.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 421.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 421.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 421.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 421.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 421.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 421.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 421.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 421.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 421.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJAJFINSV 30DEC2025 1740 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2021.20	2.75 ₹ 687.5	0 0.00	-	0 0	0 0	0 0
16 Dec	2035.20	2.75 ₹ 687.5	0 0.00	-	0 0	0 0	0 0
12 Dec	2083.10	2.75 ₹ 687.5	0 0.00	-	0 0	0 0	0 0
11 Dec	2065.80	2.75 ₹ 687.5	0 0.00	-	0 0	0 0	0 0
10 Dec	2065.80	2.75 ₹ 687.5	0 0.00	-	0 0	0 0	0 0
8 Dec	2059.20	2.75 ₹ 687.5	0 0.00	-	0 0	0 0	0 0
4 Dec	2049.20	2.75 ₹ 687.5	0 0.00	-	0 0	0 0	0 0
3 Dec	2046.00	2.75 ₹ 687.5	0 0.00	-	0 0	0 0	0 0
2 Dec	2065.90	2.75 ₹ 687.5	0 0.00	-	0 0	0 0	0 0
1 Dec	2081.80	2.75 ₹ 687.5	0 0.00	-	0 0	0 0	0 0
27 Nov	2103.20	2.75 ₹ 687.5	0 0.00	-	0 0	0 0	0 0
26 Nov	2085.10	2.75 ₹ 687.5	0 0.00	15.31	0 0	0 0	0 0
25 Nov	2030.20	2.75 ₹ 687.5	0 0.00	13.60	0 0	0 0	0 0
24 Nov	2030.80	2.75 ₹ 687.5	0 0.00	13.74	0 0	0 0	0 0
20 Nov	2095.60	2.75 ₹ 687.5	0 0.00	-	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 1740 expiring on 30DEC2025

Delta for 1740 PE is -

Historical price for 1740 PE is as follows

On 17 Dec BAJAJFINSV was trading at 2021.20. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BAJAJFINSV was trading at 2035.20. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 15.31, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 13.60, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 13.74, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJAJFINSV

BAJAJFINSV

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD