BAJAJFINSV

Bajaj Finserv Ltd.

2021.2 -14.00 (-0.69%)

L: 2011.6 H: 2044

Back to Option Chain

Historical option data for BAJAJFINSV
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJFINSV 30-DEC-2025 1960 CE
Delta: 0.85 Vega: 0.88 Theta: -1.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2021.20	72.6 ₹ 18,150	-11.65 -2912.50	17.45	13 3,250	1 250	58 14,500
16 Dec	2035.20	84.25 ₹ 21,062.5	-31.75 -7937.50	14.52	8 2,000	1 250	57 14,250
15 Dec	2070.50	116 ₹ 29,000	-7.45 -1862.50	-	0 0	0 0	0 0
12 Dec	2083.10	116 ₹ 29,000	-7.45 -1862.50	-	0 0	0 0	56 14,000
11 Dec	2065.80	116 ₹ 29,000	-7.45 -1862.50	13.42	12 3,000	0 0	57 14,250
10 Dec	2065.80	123.45 ₹ 30,862.5	2.3 575.00	26.53	7 1,750	3 750	57 14,250
9 Dec	2069.50	121.15 ₹ 30,287.5	20.1 5025.00	19.04	2 500	0 0	54 13,500
8 Dec	2059.20	101.05 ₹ 25,262.5	-49.5 -12375.00	-	11 2,750	1 250	54 13,500
5 Dec	2096.50	150.1 ₹ 37,525	40.7 10175.00	19.77	39 9,750	5 1,250	55 13,750
4 Dec	2049.20	109.4 ₹ 27,350	4.3 1075.00	17.98	36 9,000	14 3,500	50 12,500
3 Dec	2046.00	103.95 ₹ 25,987.5	-23 -5750.00	18.64	15 3,750	7 1,750	36 9,000
2 Dec	2065.90	126.95 ₹ 31,737.5	25.2 6300.00	18.76	19 4,750	9 2,250	30 7,500
1 Dec	2081.80	102 ₹ 25,500	-13 -3250.00	-	0 0	0 0	0 0
28 Nov	2094.00	102 ₹ 25,500	-13 -3250.00	-	0 0	0 0	0 0
27 Nov	2103.20	102 ₹ 25,500	-13 -3250.00	-	0 0	0 0	0 0
26 Nov	2085.10	102 ₹ 25,500	-13 -3250.00	-	0 0	2 500	0 0
25 Nov	2030.20	102 ₹ 25,500	-13 -3250.00	17.04	10 2,500	1 250	20 5,000
24 Nov	2030.80	115 ₹ 28,750	-1.5 -375.00	19.88	2 500	0 0	17 4,250
21 Nov	2052.40	116.5 ₹ 29,125	-10.5 -2625.00	-	0 0	0 0	0 0
20 Nov	2095.60	116.5 ₹ 29,125	-10.5 -2625.00	-	0 0	1 250	0 0
19 Nov	2050.20	116.5 ₹ 29,125	-10.5 -2625.00	16.45	1 250	0 0	16 4,000
18 Nov	2050.20	127 ₹ 31,750	-4 -1000.00	18.08	2 500	0 0	15 3,750
17 Nov	2079.60	131 ₹ 32,750	-4 -1000.00	-	0 0	-1 -250	0 0
14 Nov	2065.80	131 ₹ 32,750	-4 -1000.00	10.96	3 750	-1 -250	15 3,750
13 Nov	2056.20	135 ₹ 33,750	19.05 4762.50	18.58	2 500	0 0	17 4,250
12 Nov	2035.50	115.95 ₹ 28,987.5	22.4 5600.00	17.16	17 4,250	0 0	19 4,750

11 Nov	1989.40	93.55 ₹ 23,387.5	-60.2 -15050.00	20.71	34 8,500	19 4,750	19 4,750
10 Nov	2118.30	153.75 ₹ 38,437.5	0 0.00	-	0 0	0 0	0 0
7 Nov	2102.10	153.75 ₹ 38,437.5	0 0.00	-	0 0	0 0	0 0
6 Nov	2063.20	153.75 ₹ 38,437.5	0 0.00	-	0 0	0 0	0 0
4 Nov	2073.20	153.75 ₹ 38,437.5	0 0.00	-	0 0	0 0	0 0
20 Oct	2139.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	2083.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	2090.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2019.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	2020.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	2004.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	2014.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	2013.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2032.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2000.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 1960 expiring on 30DEC2025

Delta for 1960 CE is 0.85

Historical price for 1960 CE is as follows

On 17 Dec BAJAJFINSV was trading at 2021.20. The strike last trading price was 72.6, which was -11.65 lower than the previous day. The implied volatity was 17.45, the open interest changed by 1 which increased total open position to 58

On 16 Dec BAJAJFINSV was trading at 2035.20. The strike last trading price was 84.25, which was -31.75 lower than the previous day. The implied volatity was 14.52, the open interest changed by 1 which increased total open position to 57

On 15 Dec BAJAJFINSV was trading at 2070.50. The strike last trading price was 116, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 116, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 116, which was -7.45 lower than the previous day. The implied volatity was 13.42, the open interest changed by 0 which decreased total open position to 57

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 123.45, which was 2.3 higher than the previous day. The implied volatity was 26.53, the open interest changed by 3 which increased total open position to 57

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 121.15, which was 20.1 higher than the previous day. The implied volatity was 19.04, the open interest changed by 0 which decreased total open position to 54

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 101.05, which was -49.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 54

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 150.1, which was 40.7 higher than the previous day. The implied volatity was 19.77, the open interest changed by 5 which increased total open position to 55

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 109.4, which was 4.3 higher than the previous day. The implied volatity was 17.98, the open interest changed by 14 which increased total open position to 50

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 103.95, which was -23 lower than the previous day. The implied volatity was 18.64, the open interest changed by 7 which increased total open position to 36

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 126.95, which was 25.2 higher than the previous day. The implied volatity was 18.76, the open interest changed by 9 which increased total open position to 30

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 102, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 102, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 102, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 102, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 102, which was -13 lower than the previous day. The implied volatity was 17.04, the open interest changed by 1 which increased total open position to 20

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 115, which was -1.5 lower than the previous day. The implied volatity was 19.88, the open interest changed by 0 which decreased total open position to 17

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 116.5, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 116.5, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 116.5, which was -10.5 lower than the previous day. The implied volatity was 16.45, the open interest changed by 0 which decreased total open position to 16

On 18 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 127, which was -4 lower than the previous day. The implied volatity was 18.08, the open interest changed by 0 which decreased total open position to 15

On 17 Nov BAJAJFINSV was trading at 2079.60. The strike last trading price was 131, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 14 Nov BAJAJFINSV was trading at 2065.80. The strike last trading price was 131, which was -4 lower than the previous day. The implied volatity was 10.96, the open interest changed by -1 which decreased total open position to 15

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 135, which was 19.05 higher than the previous day. The implied volatity was 18.58, the open interest changed by 0 which decreased total open position to 17

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 115.95, which was 22.4 higher than the previous day. The implied volatity was 17.16, the open interest changed by 0 which decreased total open position to 19

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 93.55, which was -60.2 lower than the previous day. The implied volatity was 20.71, the open interest changed by 19 which increased total open position to 19

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 153.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJAJFINSV was trading at 2102.10. The strike last trading price was 153.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 153.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 153.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJAJFINSV was trading at 2139.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJFINSV was trading at 2083.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJAJFINSV was trading at 2090.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJFINSV was trading at 2019.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJFINSV was trading at 2020.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJFINSV was trading at 2004.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJFINSV was trading at 2014.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJFINSV was trading at 2013.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJFINSV was trading at 2032.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BAJAJFINSV was trading at 2033.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJAJFINSV was trading at 2000.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJAJFINSV 30DEC2025 1960 PE
Delta: -0.17 Vega: 0.96 Theta: -0.61 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2021.20	6.6 ₹ 1,650	0.2 50.00	19.05	596 1,49,000	-19 -4,750	885 2,21,250
16 Dec	2035.20	6.7 ₹ 1,675	3.55 887.50	20.93	464 1,16,000	33 8,250	904 2,26,000
15 Dec	2070.50	3.25 ₹ 812.5	0.5 125.00	20.57	115 28,750	16 4,000	871 2,17,750
12 Dec	2083.10	2.85 ₹ 712.5	-1.55 -387.50	20.20	195 48,750	-46 -11,500	854 2,13,500
11 Dec	2065.80	4.35 ₹ 1,087.5	-0.75 -187.50	19.76	343 85,750	-21 -5,250	900 2,25,000
10 Dec	2065.80	5.35 ₹ 1,337.5	0.15 37.50	19.86	310 77,500	4 1,000	921 2,30,250
9 Dec	2069.50	5.3 ₹ 1,325	-2 -500.00	20.05	460 1,15,000	10 2,500	919 2,29,750
8 Dec	2059.20	6.65 ₹ 1,662.5	3.1 775.00	20.01	538 1,34,500	119 29,750	909 2,27,250
5 Dec	2096.50	3.4 ₹ 850	-6 -1500.00	19.22	654 1,63,500	98 24,500	790 1,97,500
4 Dec	2049.20	9.35 ₹ 2,337.5	-1.15 -287.50	19.84	159 39,750	-13 -3,250	693 1,73,250
3 Dec	2046.00	10.7 ₹ 2,675	2.9 725.00	19.48	302 75,500	48 12,000	706 1,76,500
2 Dec	2065.90	7.5 ₹ 1,875	0.7 175.00	19.73	155 38,750	0 0	659 1,64,750
1 Dec	2081.80	6.8 ₹ 1,700	0.55 137.50	20.54	123 30,750	-17 -4,250	658 1,64,500
28 Nov	2094.00	6.2 ₹ 1,550	0.1 25.00	20.33	138 34,500	-11 -2,750	674 1,68,500
27 Nov	2103.20	5.7 ₹ 1,425	-2.4 -600.00	20.58	636 1,59,000	-204 -51,000	685 1,71,250
26 Nov	2085.10	8.1 ₹ 2,025	-11.6 -2900.00	20.28	1,004 2,51,000	444 1,11,000	893 2,23,250
25 Nov	2030.20	18.8 ₹ 4,700	-2.15 -537.50	21.23	300 75,000	26 6,500	449 1,12,250
24 Nov	2030.80	21.15 ₹ 5,287.5	4 1000.00	23.26	419 1,04,750	241 60,250	421 1,05,250
21 Nov	2052.40	17 ₹ 4,250	5.9 1475.00	22.18	88 22,000	14 3,500	174 43,500
20 Nov	2095.60	11 ₹ 2,750	-10 -2500.00	22.34	219 54,750	76 19,000	161 40,250
19 Nov	2050.20	21 ₹ 5,250	0.6 150.00	22.49	48 12,000	21 5,250	85 21,250
18 Nov	2050.20	19.5 ₹ 4,875	3.15 787.50	22.44	50 12,500	25 6,250	64 16,000
17 Nov	2079.60	16.35 ₹ 4,087.5	-6.75 -1687.50	23.27	9 2,250	3 750	40 10,000
14 Nov	2065.80	23.1 ₹ 5,775	-3.9 -975.00	-	0 0	-1 -250	0 0
13 Nov	2056.20	23.1 ₹ 5,775	-3.9 -975.00	23.54	10 2,500	-1 -250	37 9,250
12 Nov	2035.50	27 ₹ 6,750	-18.7 -4675.00	23.20	28 7,000	16 4,000	39 9,750
11 Nov	1989.40	43 ₹ 10,750	25.9 6475.00	23.89	48 12,000	19 4,750	23 5,750
10 Nov	2118.30	17.1 ₹ 4,275	-2.9 -725.00	25.76	2 500	0 0	2 500
7 Nov	2102.10	20 ₹ 5,000	-5.25 -1312.50	25.80	1 250	0 0	3 750
6 Nov	2063.20	25.25 ₹ 6,312.5	1.25 312.50	24.10	2 500	1 250	2 500
4 Nov	2073.20	24 ₹ 6,000	-53.7 -13425.00	-	0 0	1 250	0 0
20 Oct	2139.80	77.7 ₹ 19,425	0 0.00	-	0 0	0 0	0 0
17 Oct	2083.70	77.7 ₹ 19,425	0 0.00	4.68	0 0	0 0	0 0
16 Oct	2090.20	77.7 ₹ 19,425	0 0.00	-	0 0	0 0	0 0
14 Oct	2019.40	77.7 ₹ 19,425	0 0.00	2.88	0 0	0 0	0 0
13 Oct	2020.40	77.7 ₹ 19,425	0 0.00	-	0 0	0 0	0 0
10 Oct	2004.30	77.7 ₹ 19,425	0 0.00	-	0 0	0 0	0 0
9 Oct	2014.60	77.7 ₹ 19,425	0 0.00	-	0 0	0 0	0 0
8 Oct	2013.60	77.7 ₹ 19,425	0 0.00	-	0 0	0 0	0 0
7 Oct	2032.60	77.7 ₹ 19,425	0 0.00	-	0 0	0 0	0 0
6 Oct	2033.20	77.7 ₹ 19,425	0 0.00	-	0 0	0 0	0 0
3 Oct	2000.90	77.7 ₹ 19,425	0 0.00	2.33	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 1960 expiring on 30DEC2025

Delta for 1960 PE is -0.17

Historical price for 1960 PE is as follows

On 17 Dec BAJAJFINSV was trading at 2021.20. The strike last trading price was 6.6, which was 0.2 higher than the previous day. The implied volatity was 19.05, the open interest changed by -19 which decreased total open position to 885

On 16 Dec BAJAJFINSV was trading at 2035.20. The strike last trading price was 6.7, which was 3.55 higher than the previous day. The implied volatity was 20.93, the open interest changed by 33 which increased total open position to 904

On 15 Dec BAJAJFINSV was trading at 2070.50. The strike last trading price was 3.25, which was 0.5 higher than the previous day. The implied volatity was 20.57, the open interest changed by 16 which increased total open position to 871

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 2.85, which was -1.55 lower than the previous day. The implied volatity was 20.20, the open interest changed by -46 which decreased total open position to 854

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 4.35, which was -0.75 lower than the previous day. The implied volatity was 19.76, the open interest changed by -21 which decreased total open position to 900

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 5.35, which was 0.15 higher than the previous day. The implied volatity was 19.86, the open interest changed by 4 which increased total open position to 921

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 5.3, which was -2 lower than the previous day. The implied volatity was 20.05, the open interest changed by 10 which increased total open position to 919

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 6.65, which was 3.1 higher than the previous day. The implied volatity was 20.01, the open interest changed by 119 which increased total open position to 909

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 3.4, which was -6 lower than the previous day. The implied volatity was 19.22, the open interest changed by 98 which increased total open position to 790

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 9.35, which was -1.15 lower than the previous day. The implied volatity was 19.84, the open interest changed by -13 which decreased total open position to 693

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 10.7, which was 2.9 higher than the previous day. The implied volatity was 19.48, the open interest changed by 48 which increased total open position to 706

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 7.5, which was 0.7 higher than the previous day. The implied volatity was 19.73, the open interest changed by 0 which decreased total open position to 659

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 6.8, which was 0.55 higher than the previous day. The implied volatity was 20.54, the open interest changed by -17 which decreased total open position to 658

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 6.2, which was 0.1 higher than the previous day. The implied volatity was 20.33, the open interest changed by -11 which decreased total open position to 674

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 5.7, which was -2.4 lower than the previous day. The implied volatity was 20.58, the open interest changed by -204 which decreased total open position to 685

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 8.1, which was -11.6 lower than the previous day. The implied volatity was 20.28, the open interest changed by 444 which increased total open position to 893

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 18.8, which was -2.15 lower than the previous day. The implied volatity was 21.23, the open interest changed by 26 which increased total open position to 449

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 21.15, which was 4 higher than the previous day. The implied volatity was 23.26, the open interest changed by 241 which increased total open position to 421

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 17, which was 5.9 higher than the previous day. The implied volatity was 22.18, the open interest changed by 14 which increased total open position to 174

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 11, which was -10 lower than the previous day. The implied volatity was 22.34, the open interest changed by 76 which increased total open position to 161

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 21, which was 0.6 higher than the previous day. The implied volatity was 22.49, the open interest changed by 21 which increased total open position to 85

On 18 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 19.5, which was 3.15 higher than the previous day. The implied volatity was 22.44, the open interest changed by 25 which increased total open position to 64

On 17 Nov BAJAJFINSV was trading at 2079.60. The strike last trading price was 16.35, which was -6.75 lower than the previous day. The implied volatity was 23.27, the open interest changed by 3 which increased total open position to 40

On 14 Nov BAJAJFINSV was trading at 2065.80. The strike last trading price was 23.1, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 23.1, which was -3.9 lower than the previous day. The implied volatity was 23.54, the open interest changed by -1 which decreased total open position to 37

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 27, which was -18.7 lower than the previous day. The implied volatity was 23.20, the open interest changed by 16 which increased total open position to 39

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 43, which was 25.9 higher than the previous day. The implied volatity was 23.89, the open interest changed by 19 which increased total open position to 23

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 17.1, which was -2.9 lower than the previous day. The implied volatity was 25.76, the open interest changed by 0 which decreased total open position to 2

On 7 Nov BAJAJFINSV was trading at 2102.10. The strike last trading price was 20, which was -5.25 lower than the previous day. The implied volatity was 25.80, the open interest changed by 0 which decreased total open position to 3

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 25.25, which was 1.25 higher than the previous day. The implied volatity was 24.10, the open interest changed by 1 which increased total open position to 2

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 24, which was -53.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct BAJAJFINSV was trading at 2139.80. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJFINSV was trading at 2083.70. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJAJFINSV was trading at 2090.20. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJFINSV was trading at 2019.40. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJFINSV was trading at 2020.40. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJFINSV was trading at 2004.30. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJFINSV was trading at 2014.60. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJFINSV was trading at 2013.60. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJFINSV was trading at 2032.60. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BAJAJFINSV was trading at 2033.20. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJAJFINSV was trading at 2000.90. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJAJFINSV

BAJAJFINSV

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD