BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
24 Apr 2026 01:39 PM IST
| BAJAJFINSV 28-Apr-2026 (4d) 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.01
Theta: -1.78
Gamma: 0.00619
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 1761.60 | 6.55 | -11.45 | 25.42 | 2,666 | -39 | 1,377 | |||||||||
| 23 Apr | 1792.60 | 15.25 | -39.2 | 24.02 | 3,122 | 817 | 1,416 | |||||||||
| 22 Apr | 1842.90 | 52.7 | -9.099999999999994 | 31.76 | 256 | -15 | 599 | |||||||||
| 21 Apr | 1851.40 | 61.6 | 13.149999999999999 | 23.22 | 413 | -76 | 617 | |||||||||
| 20 Apr | 1830.60 | 48.15 | -9.100000000000001 | 31.73 | 322 | -23 | 696 | |||||||||
| 17 Apr | 1838.90 | 54.9 | 0.5 | 23.09 | 433 | -128 | 718 | |||||||||
| 16 Apr | 1829.90 | 53.75 | 0.6000000000000014 | 23.18 | 950 | -144 | 844 | |||||||||
| 15 Apr | 1825.80 | 52 | 14.200000000000003 | 24 | 955 | -59 | 988 | |||||||||
| 13 Apr | 1788.30 | 38 | -12.899999999999999 | 27.67 | 1,306 | 77 | 1,047 | |||||||||
| 10 Apr | 1809.20 | 48.85 | 15.300000000000004 | 27.83 | 3,137 | -17 | 970 | |||||||||
| 9 Apr | 1767.70 | 33.85 | -9.6 | 29.21 | 1,456 | 107 | 988 | |||||||||
| 8 Apr | 1784.60 | 44.25 | 30 | 26.83 | 4,311 | -312 | 875 | |||||||||
| 7 Apr | 1684.40 | 13.95 | 0.1 | 30.08 | 1,130 | 78 | 1,182 | |||||||||
| 6 Apr | 1672.30 | 13.55 | 1.9 | 31.06 | 1,095 | 133 | 1,105 | |||||||||
| 2 Apr | 1640.70 | 11.95 | -1.8 | 31.93 | 724 | 145 | 957 | |||||||||
| 1 Apr | 1647.00 | 14.25 | -1.05 | 31.47 | 1,084 | 157 | 809 | |||||||||
| 30 Mar | 1631.80 | 16.1 | -10.6 | 34.21 | 745 | 53 | 649 | |||||||||
| 27 Mar | 1694.70 | 26.7 | -13.45 | 29.88 | 759 | 307 | 595 | |||||||||
| 25 Mar | 1746.20 | 40.25 | 10.25 | 25.82 | 442 | -42 | 288 | |||||||||
| 24 Mar | 1704.40 | 31.2 | 6.75 | 28.02 | 505 | -61 | 328 | |||||||||
| 23 Mar | 1675.50 | 24.5 | -9.65 | 31.47 | 331 | 135 | 389 | |||||||||
| 20 Mar | 1710.30 | 35 | 1.15 | 26.92 | 180 | 35 | 250 | |||||||||
| 19 Mar | 1714.90 | 35 | -24.3 | 25.48 | 238 | 69 | 216 | |||||||||
| 18 Mar | 1791.80 | 59 | 6.2 | 22.55 | 141 | 18 | 147 | |||||||||
| 17 Mar | 1774.70 | 53.85 | -1.65 | 23.74 | 68 | 8 | 130 | |||||||||
| 16 Mar | 1773.90 | 53.3 | 11.15 | 25.29 | 80 | 6 | 119 | |||||||||
| 13 Mar | 1738.00 | 42.55 | -15.6 | 21.96 | 51 | 26 | 112 | |||||||||
| 12 Mar | 1770.80 | 59.8 | -10.95 | 24.01 | 98 | 43 | 86 | |||||||||
| 11 Mar | 1795.30 | 70 | -43.95 | 22.99 | 46 | 41 | 42 | |||||||||
| 10 Mar | 1867.80 | 113.95 | 21.95 | 19.96 | 3 | 0 | 3 | |||||||||
| 9 Mar | 1841.50 | 92 | -52.75 | 19.86 | 2 | 1 | 4 | |||||||||
| 6 Mar | 1868.90 | 144.75 | -44.9 | - | 0 | 0 | 3 | |||||||||
| 5 Mar | 1911.80 | 144.75 | -44.9 | 17.22 | 5 | 0 | 0 | |||||||||
| 4 Mar | 1889.30 | 189.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2024.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2024.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2000.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2019.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2012.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1930.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1908.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1952.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1948.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Finserv Ltd. - strike price 1800 expiring on 28APR2026
Delta for 1800 CE is 0.23
Historical price for 1800 CE is as follows
On 24 Apr BAJAJFINSV was trading at 1761.60. The strike last trading price was 6.55, which was -11.45 lower than the previous day. The implied volatity was 25.42, the open interest changed by -39 which decreased total open position to 1377
On 23 Apr BAJAJFINSV was trading at 1792.60. The strike last trading price was 15.25, which was -39.2 lower than the previous day. The implied volatity was 24.02, the open interest changed by 817 which increased total open position to 1416
On 22 Apr BAJAJFINSV was trading at 1842.90. The strike last trading price was 52.7, which was -9.099999999999994 lower than the previous day. The implied volatity was 31.76, the open interest changed by -15 which decreased total open position to 599
On 21 Apr BAJAJFINSV was trading at 1851.40. The strike last trading price was 61.6, which was 13.149999999999999 higher than the previous day. The implied volatity was 23.22, the open interest changed by -76 which decreased total open position to 617
On 20 Apr BAJAJFINSV was trading at 1830.60. The strike last trading price was 48.15, which was -9.100000000000001 lower than the previous day. The implied volatity was 31.73, the open interest changed by -23 which decreased total open position to 696
On 17 Apr BAJAJFINSV was trading at 1838.90. The strike last trading price was 54.9, which was 0.5 higher than the previous day. The implied volatity was 23.09, the open interest changed by -128 which decreased total open position to 718
On 16 Apr BAJAJFINSV was trading at 1829.90. The strike last trading price was 53.75, which was 0.6000000000000014 higher than the previous day. The implied volatity was 23.18, the open interest changed by -144 which decreased total open position to 844
On 15 Apr BAJAJFINSV was trading at 1825.80. The strike last trading price was 52, which was 14.200000000000003 higher than the previous day. The implied volatity was 24, the open interest changed by -59 which decreased total open position to 988
On 13 Apr BAJAJFINSV was trading at 1788.30. The strike last trading price was 38, which was -12.899999999999999 lower than the previous day. The implied volatity was 27.67, the open interest changed by 77 which increased total open position to 1047
On 10 Apr BAJAJFINSV was trading at 1809.20. The strike last trading price was 48.85, which was 15.300000000000004 higher than the previous day. The implied volatity was 27.83, the open interest changed by -17 which decreased total open position to 970
On 9 Apr BAJAJFINSV was trading at 1767.70. The strike last trading price was 33.85, which was -9.6 lower than the previous day. The implied volatity was 29.21, the open interest changed by 107 which increased total open position to 988
On 8 Apr BAJAJFINSV was trading at 1784.60. The strike last trading price was 44.25, which was 30 higher than the previous day. The implied volatity was 26.83, the open interest changed by -312 which decreased total open position to 875
On 7 Apr BAJAJFINSV was trading at 1684.40. The strike last trading price was 13.95, which was 0.1 higher than the previous day. The implied volatity was 30.08, the open interest changed by 78 which increased total open position to 1182
On 6 Apr BAJAJFINSV was trading at 1672.30. The strike last trading price was 13.55, which was 1.9 higher than the previous day. The implied volatity was 31.06, the open interest changed by 133 which increased total open position to 1105
On 2 Apr BAJAJFINSV was trading at 1640.70. The strike last trading price was 11.95, which was -1.8 lower than the previous day. The implied volatity was 31.93, the open interest changed by 145 which increased total open position to 957
On 1 Apr BAJAJFINSV was trading at 1647.00. The strike last trading price was 14.25, which was -1.05 lower than the previous day. The implied volatity was 31.47, the open interest changed by 157 which increased total open position to 809
On 30 Mar BAJAJFINSV was trading at 1631.80. The strike last trading price was 16.1, which was -10.6 lower than the previous day. The implied volatity was 34.21, the open interest changed by 53 which increased total open position to 649
On 27 Mar BAJAJFINSV was trading at 1694.70. The strike last trading price was 26.7, which was -13.45 lower than the previous day. The implied volatity was 29.88, the open interest changed by 307 which increased total open position to 595
On 25 Mar BAJAJFINSV was trading at 1746.20. The strike last trading price was 40.25, which was 10.25 higher than the previous day. The implied volatity was 25.82, the open interest changed by -42 which decreased total open position to 288
On 24 Mar BAJAJFINSV was trading at 1704.40. The strike last trading price was 31.2, which was 6.75 higher than the previous day. The implied volatity was 28.02, the open interest changed by -61 which decreased total open position to 328
On 23 Mar BAJAJFINSV was trading at 1675.50. The strike last trading price was 24.5, which was -9.65 lower than the previous day. The implied volatity was 31.47, the open interest changed by 135 which increased total open position to 389
On 20 Mar BAJAJFINSV was trading at 1710.30. The strike last trading price was 35, which was 1.15 higher than the previous day. The implied volatity was 26.92, the open interest changed by 35 which increased total open position to 250
On 19 Mar BAJAJFINSV was trading at 1714.90. The strike last trading price was 35, which was -24.3 lower than the previous day. The implied volatity was 25.48, the open interest changed by 69 which increased total open position to 216
On 18 Mar BAJAJFINSV was trading at 1791.80. The strike last trading price was 59, which was 6.2 higher than the previous day. The implied volatity was 22.55, the open interest changed by 18 which increased total open position to 147
On 17 Mar BAJAJFINSV was trading at 1774.70. The strike last trading price was 53.85, which was -1.65 lower than the previous day. The implied volatity was 23.74, the open interest changed by 8 which increased total open position to 130
On 16 Mar BAJAJFINSV was trading at 1773.90. The strike last trading price was 53.3, which was 11.15 higher than the previous day. The implied volatity was 25.29, the open interest changed by 6 which increased total open position to 119
On 13 Mar BAJAJFINSV was trading at 1738.00. The strike last trading price was 42.55, which was -15.6 lower than the previous day. The implied volatity was 21.96, the open interest changed by 26 which increased total open position to 112
On 12 Mar BAJAJFINSV was trading at 1770.80. The strike last trading price was 59.8, which was -10.95 lower than the previous day. The implied volatity was 24.01, the open interest changed by 43 which increased total open position to 86
On 11 Mar BAJAJFINSV was trading at 1795.30. The strike last trading price was 70, which was -43.95 lower than the previous day. The implied volatity was 22.99, the open interest changed by 41 which increased total open position to 42
On 10 Mar BAJAJFINSV was trading at 1867.80. The strike last trading price was 113.95, which was 21.95 higher than the previous day. The implied volatity was 19.96, the open interest changed by 0 which decreased total open position to 3
On 9 Mar BAJAJFINSV was trading at 1841.50. The strike last trading price was 92, which was -52.75 lower than the previous day. The implied volatity was 19.86, the open interest changed by 1 which increased total open position to 4
On 6 Mar BAJAJFINSV was trading at 1868.90. The strike last trading price was 144.75, which was -44.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar BAJAJFINSV was trading at 1911.80. The strike last trading price was 144.75, which was -44.9 lower than the previous day. The implied volatity was 17.22, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJFINSV was trading at 1889.30. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJFINSV was trading at 2024.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJFINSV was trading at 2024.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJFINSV was trading at 2000.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJFINSV was trading at 2019.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJFINSV was trading at 2012.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJFINSV was trading at 1930.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJFINSV was trading at 1908.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJFINSV was trading at 1952.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJFINSV was trading at 1948.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 28-Apr-2026 (4d) 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.01
Theta: -1.89
Gamma: 0.00579
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1761.60 | 45.95 | 19.000000000000004 | 29.02 | 1,561 | -592 | 537 |
| 23 Apr | 1792.60 | 31.25 | 21.8 | 28.58 | 3,125 | -27 | 1,129 |
| 22 Apr | 1842.90 | 10.1 | -0.75 | 25.56 | 1,267 | 45 | 1,161 |
| 21 Apr | 1851.40 | 10.8 | -9.75 | 30.09 | 1,275 | 33 | 1,099 |
| 20 Apr | 1830.60 | 20.65 | 1.8499999999999979 | 29.46 | 1,010 | -15 | 1,063 |
| 17 Apr | 1838.90 | 19.5 | -4.850000000000001 | 28.5 | 786 | 51 | 1,074 |
| 16 Apr | 1829.90 | 24.9 | -1.5500000000000007 | 30.99 | 1,423 | -95 | 1,025 |
| 15 Apr | 1825.80 | 26.95 | -20.250000000000004 | 29.83 | 959 | -47 | 1,120 |
| 13 Apr | 1788.30 | 45.65 | 10.600000000000001 | 29.25 | 492 | 15 | 1,167 |
| 10 Apr | 1809.20 | 36.1 | -21.949999999999996 | 24.85 | 1,797 | 164 | 1,154 |
| 9 Apr | 1767.70 | 60.3 | 11.05 | 27.16 | 1,213 | 480 | 998 |
| 8 Apr | 1784.60 | 47.1 | -78.9 | 27.39 | 1,464 | 295 | 518 |
| 7 Apr | 1684.40 | 126 | -6 | 35.36 | 22 | 6 | 222 |
| 6 Apr | 1672.30 | 131.95 | -29.55 | 32.2 | 3 | 0 | 217 |
| 2 Apr | 1640.70 | 161.45 | 5.9 | 33.95 | 10 | -4 | 218 |
| 1 Apr | 1647.00 | 156.8 | -20.2 | 37.16 | 171 | -53 | 223 |
| 30 Mar | 1631.80 | 177 | 51.05 | 41.66 | 182 | 102 | 277 |
| 27 Mar | 1694.70 | 126.4 | 41.6 | 35.57 | 69 | 2 | 175 |
| 25 Mar | 1746.20 | 85 | -39.25 | 31.04 | 29 | 3 | 173 |
| 24 Mar | 1704.40 | 124.25 | -8.05 | 38.71 | 29 | -4 | 170 |
| 23 Mar | 1675.50 | 132.3 | 26.2 | 24.84 | 8 | 0 | 174 |
| 20 Mar | 1710.30 | 105.85 | 5.85 | 30.69 | 13 | -3 | 172 |
| 19 Mar | 1714.90 | 100 | 43.25 | 29.46 | 20 | -1 | 174 |
| 18 Mar | 1791.80 | 56.75 | -14.35 | 25.85 | 69 | 23 | 175 |
| 17 Mar | 1774.70 | 71.1 | -22.55 | - | 18 | 0 | 152 |
| 16 Mar | 1773.90 | 71.1 | -22.55 | 25.74 | 18 | -15 | 151 |
| 13 Mar | 1738.00 | 92.7 | 18.7 | 31.5 | 20 | 7 | 164 |
| 12 Mar | 1770.80 | 74 | 16 | 28.63 | 17 | -1 | 156 |
| 11 Mar | 1795.30 | 58 | 29 | 26.16 | 70 | 7 | 156 |
| 10 Mar | 1867.80 | 29 | -13 | 24.78 | 16 | -1 | 148 |
| 9 Mar | 1841.50 | 42 | 11 | 26.19 | 14 | 8 | 149 |
| 6 Mar | 1868.90 | 31 | 3.65 | 24.81 | 19 | 3 | 141 |
| 5 Mar | 1911.80 | 27.35 | -1.65 | 27.34 | 148 | 87 | 138 |
| 4 Mar | 1889.30 | 29 | -15.35 | 24.48 | 56 | 50 | 50 |
| 9 Feb | 2024.60 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 2024.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2000.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2019.60 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2012.70 | 0 | 0 | 5.07 | 0 | 0 | 0 |
| 2 Feb | 1930.10 | 0 | 0 | 4.88 | 0 | 0 | 0 |
| 1 Feb | 1908.80 | 0 | 0 | 4.64 | 0 | 0 | 0 |
| 30 Jan | 1952.60 | 0 | 0 | 5.52 | 0 | 0 | 0 |
| 29 Jan | 1948.10 | 0 | 0 | 5.43 | 0 | 0 | 0 |
For Bajaj Finserv Ltd. - strike price 1800 expiring on 28APR2026
Delta for 1800 PE is -0.74
Historical price for 1800 PE is as follows
On 24 Apr BAJAJFINSV was trading at 1761.60. The strike last trading price was 45.95, which was 19.000000000000004 higher than the previous day. The implied volatity was 29.02, the open interest changed by -592 which decreased total open position to 537
On 23 Apr BAJAJFINSV was trading at 1792.60. The strike last trading price was 31.25, which was 21.8 higher than the previous day. The implied volatity was 28.58, the open interest changed by -27 which decreased total open position to 1129
On 22 Apr BAJAJFINSV was trading at 1842.90. The strike last trading price was 10.1, which was -0.75 lower than the previous day. The implied volatity was 25.56, the open interest changed by 45 which increased total open position to 1161
On 21 Apr BAJAJFINSV was trading at 1851.40. The strike last trading price was 10.8, which was -9.75 lower than the previous day. The implied volatity was 30.09, the open interest changed by 33 which increased total open position to 1099
On 20 Apr BAJAJFINSV was trading at 1830.60. The strike last trading price was 20.65, which was 1.8499999999999979 higher than the previous day. The implied volatity was 29.46, the open interest changed by -15 which decreased total open position to 1063
On 17 Apr BAJAJFINSV was trading at 1838.90. The strike last trading price was 19.5, which was -4.850000000000001 lower than the previous day. The implied volatity was 28.5, the open interest changed by 51 which increased total open position to 1074
On 16 Apr BAJAJFINSV was trading at 1829.90. The strike last trading price was 24.9, which was -1.5500000000000007 lower than the previous day. The implied volatity was 30.99, the open interest changed by -95 which decreased total open position to 1025
On 15 Apr BAJAJFINSV was trading at 1825.80. The strike last trading price was 26.95, which was -20.250000000000004 lower than the previous day. The implied volatity was 29.83, the open interest changed by -47 which decreased total open position to 1120
On 13 Apr BAJAJFINSV was trading at 1788.30. The strike last trading price was 45.65, which was 10.600000000000001 higher than the previous day. The implied volatity was 29.25, the open interest changed by 15 which increased total open position to 1167
On 10 Apr BAJAJFINSV was trading at 1809.20. The strike last trading price was 36.1, which was -21.949999999999996 lower than the previous day. The implied volatity was 24.85, the open interest changed by 164 which increased total open position to 1154
On 9 Apr BAJAJFINSV was trading at 1767.70. The strike last trading price was 60.3, which was 11.05 higher than the previous day. The implied volatity was 27.16, the open interest changed by 480 which increased total open position to 998
On 8 Apr BAJAJFINSV was trading at 1784.60. The strike last trading price was 47.1, which was -78.9 lower than the previous day. The implied volatity was 27.39, the open interest changed by 295 which increased total open position to 518
On 7 Apr BAJAJFINSV was trading at 1684.40. The strike last trading price was 126, which was -6 lower than the previous day. The implied volatity was 35.36, the open interest changed by 6 which increased total open position to 222
On 6 Apr BAJAJFINSV was trading at 1672.30. The strike last trading price was 131.95, which was -29.55 lower than the previous day. The implied volatity was 32.2, the open interest changed by 0 which decreased total open position to 217
On 2 Apr BAJAJFINSV was trading at 1640.70. The strike last trading price was 161.45, which was 5.9 higher than the previous day. The implied volatity was 33.95, the open interest changed by -4 which decreased total open position to 218
On 1 Apr BAJAJFINSV was trading at 1647.00. The strike last trading price was 156.8, which was -20.2 lower than the previous day. The implied volatity was 37.16, the open interest changed by -53 which decreased total open position to 223
On 30 Mar BAJAJFINSV was trading at 1631.80. The strike last trading price was 177, which was 51.05 higher than the previous day. The implied volatity was 41.66, the open interest changed by 102 which increased total open position to 277
On 27 Mar BAJAJFINSV was trading at 1694.70. The strike last trading price was 126.4, which was 41.6 higher than the previous day. The implied volatity was 35.57, the open interest changed by 2 which increased total open position to 175
On 25 Mar BAJAJFINSV was trading at 1746.20. The strike last trading price was 85, which was -39.25 lower than the previous day. The implied volatity was 31.04, the open interest changed by 3 which increased total open position to 173
On 24 Mar BAJAJFINSV was trading at 1704.40. The strike last trading price was 124.25, which was -8.05 lower than the previous day. The implied volatity was 38.71, the open interest changed by -4 which decreased total open position to 170
On 23 Mar BAJAJFINSV was trading at 1675.50. The strike last trading price was 132.3, which was 26.2 higher than the previous day. The implied volatity was 24.84, the open interest changed by 0 which decreased total open position to 174
On 20 Mar BAJAJFINSV was trading at 1710.30. The strike last trading price was 105.85, which was 5.85 higher than the previous day. The implied volatity was 30.69, the open interest changed by -3 which decreased total open position to 172
On 19 Mar BAJAJFINSV was trading at 1714.90. The strike last trading price was 100, which was 43.25 higher than the previous day. The implied volatity was 29.46, the open interest changed by -1 which decreased total open position to 174
On 18 Mar BAJAJFINSV was trading at 1791.80. The strike last trading price was 56.75, which was -14.35 lower than the previous day. The implied volatity was 25.85, the open interest changed by 23 which increased total open position to 175
On 17 Mar BAJAJFINSV was trading at 1774.70. The strike last trading price was 71.1, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 152
On 16 Mar BAJAJFINSV was trading at 1773.90. The strike last trading price was 71.1, which was -22.55 lower than the previous day. The implied volatity was 25.74, the open interest changed by -15 which decreased total open position to 151
On 13 Mar BAJAJFINSV was trading at 1738.00. The strike last trading price was 92.7, which was 18.7 higher than the previous day. The implied volatity was 31.5, the open interest changed by 7 which increased total open position to 164
On 12 Mar BAJAJFINSV was trading at 1770.80. The strike last trading price was 74, which was 16 higher than the previous day. The implied volatity was 28.63, the open interest changed by -1 which decreased total open position to 156
On 11 Mar BAJAJFINSV was trading at 1795.30. The strike last trading price was 58, which was 29 higher than the previous day. The implied volatity was 26.16, the open interest changed by 7 which increased total open position to 156
On 10 Mar BAJAJFINSV was trading at 1867.80. The strike last trading price was 29, which was -13 lower than the previous day. The implied volatity was 24.78, the open interest changed by -1 which decreased total open position to 148
On 9 Mar BAJAJFINSV was trading at 1841.50. The strike last trading price was 42, which was 11 higher than the previous day. The implied volatity was 26.19, the open interest changed by 8 which increased total open position to 149
On 6 Mar BAJAJFINSV was trading at 1868.90. The strike last trading price was 31, which was 3.65 higher than the previous day. The implied volatity was 24.81, the open interest changed by 3 which increased total open position to 141
On 5 Mar BAJAJFINSV was trading at 1911.80. The strike last trading price was 27.35, which was -1.65 lower than the previous day. The implied volatity was 27.34, the open interest changed by 87 which increased total open position to 138
On 4 Mar BAJAJFINSV was trading at 1889.30. The strike last trading price was 29, which was -15.35 lower than the previous day. The implied volatity was 24.48, the open interest changed by 50 which increased total open position to 50
On 9 Feb BAJAJFINSV was trading at 2024.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJFINSV was trading at 2024.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJFINSV was trading at 2000.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJFINSV was trading at 2019.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJFINSV was trading at 2012.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJFINSV was trading at 1930.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJFINSV was trading at 1908.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJFINSV was trading at 1952.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJFINSV was trading at 1948.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
