BAJAJFINSV

Bajaj Finserv Ltd.

2083.1 +17.30 (0.84%)

L: 2069.2 H: 2093

Back to Option Chain

Historical option data for BAJAJFINSV
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJFINSV 30-DEC-2025 2040 CE
Delta: 0.75 Vega: 1.48 Theta: -1.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.10	67.55 ₹ 16,887.5	15.95 3987.50	18.45	597 1,49,250	-32 -8,000	364 91,000
11 Dec	2065.80	50.75 ₹ 12,687.5	-3 -750.00	15.85	705 1,76,250	-9 -2,250	399 99,750
10 Dec	2065.80	54.35 ₹ 13,587.5	-1.8 -450.00	19.22	343 85,750	-31 -7,750	405 1,01,250
9 Dec	2069.50	54.6 ₹ 13,650	5 1250.00	16.69	921 2,30,250	18 4,500	438 1,09,500
8 Dec	2059.20	51.55 ₹ 12,887.5	-31 -7750.00	17.46	611 1,52,750	27 6,750	423 1,05,750
5 Dec	2096.50	82.25 ₹ 20,562.5	30.45 7612.50	18.76	1,171 2,92,750	-94 -23,500	396 99,000
4 Dec	2049.20	52.9 ₹ 13,225	2.85 712.50	18.62	1,104 2,76,000	0 0	487 1,21,750
3 Dec	2046.00	49 ₹ 12,250	-18.25 -4562.50	18.61	1,222 3,05,500	214 53,500	481 1,20,250
2 Dec	2065.90	68 ₹ 17,000	-9.5 -2375.00	19.65	226 56,500	15 3,750	267 66,750
1 Dec	2081.80	78.05 ₹ 19,512.5	-6.4 -1600.00	18.56	48 12,000	0 0	256 64,000
28 Nov	2094.00	84.15 ₹ 21,037.5	-13.75 -3437.50	15.55	32 8,000	-2 -500	256 64,000
27 Nov	2103.20	99.15 ₹ 24,787.5	18.5 4625.00	18.56	246 61,500	-64 -16,000	259 64,750
26 Nov	2085.10	81.95 ₹ 20,487.5	31.7 7925.00	18.06	1,227 3,06,750	-169 -42,250	324 81,000
25 Nov	2030.20	51 ₹ 12,750	-5.9 -1475.00	17.97	1,343 3,35,750	255 63,750	493 1,23,250
24 Nov	2030.80	58.65 ₹ 14,662.5	-12.35 -3087.50	18.63	570 1,42,500	153 38,250	237 59,250
21 Nov	2052.40	71.2 ₹ 17,800	-28.7 -7175.00	18.65	97 24,250	12 3,000	82 20,500
20 Nov	2095.60	101 ₹ 25,250	32.25 8062.50	19.10	125 31,250	-19 -4,750	70 17,500
19 Nov	2050.20	68.5 ₹ 17,125	-2.6 -650.00	19.69	93 23,250	42 10,500	85 21,250
18 Nov	2050.20	72.7 ₹ 18,175	-17.55 -4387.50	19.01	45 11,250	26 6,500	44 11,000
17 Nov	2079.60	90.85 ₹ 22,712.5	5.35 1337.50	18.86	12 3,000	6 1,500	17 4,250
14 Nov	2065.80	85.5 ₹ 21,375	4 1000.00	19.65	12 3,000	3 750	12 3,000
13 Nov	2056.20	81.5 ₹ 20,375	11.5 2875.00	19.93	9 2,250	2 500	7 1,750
12 Nov	2035.50	70 ₹ 17,500	-42.5 -10625.00	19.78	5 1,250	4 1,000	4 1,000
11 Nov	1989.40	112.5 ₹ 28,125	0 0.00	0.84	0 0	0 0	0 0
10 Nov	2118.30	112.5 ₹ 28,125	0 0.00	-	0 0	0 0	0 0
7 Nov	2102.10	112.5 ₹ 28,125	0 0.00	-	0 0	0 0	0 0

6 Nov	2063.20	112.5 ₹ 28,125	0 0.00	-	0 0	0 0	0 0
4 Nov	2073.20	112.5 ₹ 28,125	0 0.00	-	0 0	0 0	0 0
3 Nov	2081.60	112.5 ₹ 28,125	0 0.00	-	0 0	0 0	0 0
31 Oct	2088.30	112.5 ₹ 28,125	0 0.00	-	0 0	0 0	0 0
30 Oct	2114.60	112.5 ₹ 28,125	0 0.00	-	0 0	0 0	0 0
29 Oct	2137.00	112.5 ₹ 28,125	0 0.00	-	0 0	0 0	0 0
20 Oct	2139.80	112.5 ₹ 28,125	0 0.00	-	0 0	0 0	0 0
17 Oct	2083.70	112.5 ₹ 28,125	0 0.00	-	0 0	0 0	0 0
16 Oct	2090.20	112.5 ₹ 28,125	0 0.00	-	0 0	0 0	0 0
14 Oct	2019.40	112.5 ₹ 28,125	0 0.00	-	0 0	0 0	0 0
13 Oct	2020.40	112.5 ₹ 28,125	0 0.00	-	0 0	0 0	0 0
10 Oct	2004.30	112.5 ₹ 28,125	0 0.00	-	0 0	0 0	0 0
9 Oct	2014.60	112.5 ₹ 28,125	0 0.00	-	0 0	0 0	0 0
8 Oct	2013.60	112.5 ₹ 28,125	0 0.00	-	0 0	0 0	0 0
7 Oct	2032.60	112.5 ₹ 28,125	0 0.00	-	0 0	0 0	0 0
6 Oct	2033.20	112.5 ₹ 28,125	0 0.00	-	0 0	0 0	0 0
3 Oct	2000.90	112.5 ₹ 28,125	0 0.00	-	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 2040 expiring on 30DEC2025

Delta for 2040 CE is 0.75

Historical price for 2040 CE is as follows

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 67.55, which was 15.95 higher than the previous day. The implied volatity was 18.45, the open interest changed by -32 which decreased total open position to 364

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 50.75, which was -3 lower than the previous day. The implied volatity was 15.85, the open interest changed by -9 which decreased total open position to 399

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 54.35, which was -1.8 lower than the previous day. The implied volatity was 19.22, the open interest changed by -31 which decreased total open position to 405

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 54.6, which was 5 higher than the previous day. The implied volatity was 16.69, the open interest changed by 18 which increased total open position to 438

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 51.55, which was -31 lower than the previous day. The implied volatity was 17.46, the open interest changed by 27 which increased total open position to 423

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 82.25, which was 30.45 higher than the previous day. The implied volatity was 18.76, the open interest changed by -94 which decreased total open position to 396

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 52.9, which was 2.85 higher than the previous day. The implied volatity was 18.62, the open interest changed by 0 which decreased total open position to 487

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 49, which was -18.25 lower than the previous day. The implied volatity was 18.61, the open interest changed by 214 which increased total open position to 481

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 68, which was -9.5 lower than the previous day. The implied volatity was 19.65, the open interest changed by 15 which increased total open position to 267

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 78.05, which was -6.4 lower than the previous day. The implied volatity was 18.56, the open interest changed by 0 which decreased total open position to 256

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 84.15, which was -13.75 lower than the previous day. The implied volatity was 15.55, the open interest changed by -2 which decreased total open position to 256

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 99.15, which was 18.5 higher than the previous day. The implied volatity was 18.56, the open interest changed by -64 which decreased total open position to 259

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 81.95, which was 31.7 higher than the previous day. The implied volatity was 18.06, the open interest changed by -169 which decreased total open position to 324

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 51, which was -5.9 lower than the previous day. The implied volatity was 17.97, the open interest changed by 255 which increased total open position to 493

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 58.65, which was -12.35 lower than the previous day. The implied volatity was 18.63, the open interest changed by 153 which increased total open position to 237

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 71.2, which was -28.7 lower than the previous day. The implied volatity was 18.65, the open interest changed by 12 which increased total open position to 82

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 101, which was 32.25 higher than the previous day. The implied volatity was 19.10, the open interest changed by -19 which decreased total open position to 70

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 68.5, which was -2.6 lower than the previous day. The implied volatity was 19.69, the open interest changed by 42 which increased total open position to 85

On 18 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 72.7, which was -17.55 lower than the previous day. The implied volatity was 19.01, the open interest changed by 26 which increased total open position to 44

On 17 Nov BAJAJFINSV was trading at 2079.60. The strike last trading price was 90.85, which was 5.35 higher than the previous day. The implied volatity was 18.86, the open interest changed by 6 which increased total open position to 17

On 14 Nov BAJAJFINSV was trading at 2065.80. The strike last trading price was 85.5, which was 4 higher than the previous day. The implied volatity was 19.65, the open interest changed by 3 which increased total open position to 12

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 81.5, which was 11.5 higher than the previous day. The implied volatity was 19.93, the open interest changed by 2 which increased total open position to 7

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 70, which was -42.5 lower than the previous day. The implied volatity was 19.78, the open interest changed by 4 which increased total open position to 4

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJAJFINSV was trading at 2102.10. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJFINSV was trading at 2081.60. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJFINSV was trading at 2088.30. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJAJFINSV was trading at 2114.60. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJAJFINSV was trading at 2137.00. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJAJFINSV was trading at 2139.80. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJFINSV was trading at 2083.70. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJAJFINSV was trading at 2090.20. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJFINSV was trading at 2019.40. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJFINSV was trading at 2020.40. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJFINSV was trading at 2004.30. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJFINSV was trading at 2014.60. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJFINSV was trading at 2013.60. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJFINSV was trading at 2032.60. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BAJAJFINSV was trading at 2033.20. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJAJFINSV was trading at 2000.90. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJAJFINSV 30DEC2025 2040 PE
Delta: -0.25 Vega: 1.48 Theta: -0.60 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.10	13 ₹ 3,250	-6.6 -1650.00	18.31	857 2,14,250	28 7,000	1,088 2,72,000
11 Dec	2065.80	19.75 ₹ 4,937.5	-1 -250.00	18.63	940 2,35,000	19 4,750	1,061 2,65,250
10 Dec	2065.80	21.5 ₹ 5,375	0.9 225.00	18.27	580 1,45,000	2 500	1,045 2,61,250
9 Dec	2069.50	22.1 ₹ 5,525	-6 -1500.00	19.31	1,140 2,85,000	-64 -16,000	1,046 2,61,500
8 Dec	2059.20	26.45 ₹ 6,612.5	12.05 3012.50	19.70	1,521 3,80,250	-52 -13,000	1,208 3,02,000
5 Dec	2096.50	14.35 ₹ 3,587.5	-17.6 -4400.00	18.13	1,766 4,41,500	65 16,250	1,261 3,15,250
4 Dec	2049.20	31.6 ₹ 7,900	-2.95 -737.50	19.41	625 1,56,250	-33 -8,250	1,196 2,99,000
3 Dec	2046.00	36.2 ₹ 9,050	9.55 2387.50	19.64	971 2,42,750	-51 -12,750	1,228 3,07,000
2 Dec	2065.90	26.35 ₹ 6,587.5	3.6 900.00	19.43	746 1,86,500	97 24,250	1,279 3,19,750
1 Dec	2081.80	22.8 ₹ 5,700	2.55 637.50	20.00	509 1,27,250	80 20,000	1,176 2,94,000
28 Nov	2094.00	19.35 ₹ 4,837.5	1.15 287.50	19.24	699 1,74,750	124 31,000	1,095 2,73,750
27 Nov	2103.20	17.2 ₹ 4,300	-5.9 -1475.00	19.30	1,037 2,59,250	68 17,000	973 2,43,250
26 Nov	2085.10	22.95 ₹ 5,737.5	-24.95 -6237.50	18.94	1,339 3,34,750	146 36,500	905 2,26,250
25 Nov	2030.20	46.05 ₹ 11,512.5	-4.05 -1012.50	20.63	1,131 2,82,750	366 91,500	760 1,90,000
24 Nov	2030.80	48.8 ₹ 12,200	7.45 1862.50	23.08	879 2,19,750	141 35,250	394 98,500
21 Nov	2052.40	40.5 ₹ 10,125	13.85 3462.50	21.74	281 70,250	1 250	243 60,750
20 Nov	2095.60	26.95 ₹ 6,737.5	-18.05 -4512.50	21.45	247 61,750	111 27,750	242 60,500
19 Nov	2050.20	45.15 ₹ 11,287.5	-1.35 -337.50	21.36	106 26,500	23 5,750	128 32,000
18 Nov	2050.20	46 ₹ 11,500	8.5 2125.00	22.75	6 1,500	1 250	105 26,250
17 Nov	2079.60	37 ₹ 9,250	-7.35 -1837.50	22.80	29 7,250	13 3,250	104 26,000
14 Nov	2065.80	44.3 ₹ 11,075	-5.7 -1425.00	23.03	12 3,000	1 250	91 22,750
13 Nov	2056.20	50 ₹ 12,500	-6 -1500.00	23.84	97 24,250	80 20,000	91 22,750
12 Nov	2035.50	56 ₹ 14,000	-59.2 -14800.00	22.80	11 2,750	10 2,500	10 2,500
11 Nov	1989.40	115.2 ₹ 28,800	0 0.00	-	0 0	0 0	0 0
10 Nov	2118.30	115.2 ₹ 28,800	0 0.00	3.84	0 0	0 0	0 0
7 Nov	2102.10	115.2 ₹ 28,800	0 0.00	3.32	0 0	0 0	0 0
6 Nov	2063.20	115.2 ₹ 28,800	0 0.00	1.76	0 0	0 0	0 0
4 Nov	2073.20	115.2 ₹ 28,800	0 0.00	2.31	0 0	0 0	0 0
3 Nov	2081.60	115.2 ₹ 28,800	0 0.00	2.37	0 0	0 0	0 0
31 Oct	2088.30	115.2 ₹ 28,800	0 0.00	-	0 0	0 0	0 0
30 Oct	2114.60	115.2 ₹ 28,800	0 0.00	3.38	0 0	0 0	0 0
29 Oct	2137.00	115.2 ₹ 28,800	0 0.00	4.08	0 0	0 0	0 0
20 Oct	2139.80	115.2 ₹ 28,800	0 0.00	-	0 0	0 0	0 0
17 Oct	2083.70	115.2 ₹ 28,800	0 0.00	2.44	0 0	0 0	0 0
16 Oct	2090.20	115.2 ₹ 28,800	0 0.00	-	0 0	0 0	0 0
14 Oct	2019.40	115.2 ₹ 28,800	0 0.00	0.70	0 0	0 0	0 0
13 Oct	2020.40	115.2 ₹ 28,800	0 0.00	0.84	0 0	0 0	0 0
10 Oct	2004.30	115.2 ₹ 28,800	0 0.00	-	0 0	0 0	0 0
9 Oct	2014.60	115.2 ₹ 28,800	0 0.00	0.57	0 0	0 0	0 0
8 Oct	2013.60	115.2 ₹ 28,800	0 0.00	0.60	0 0	0 0	0 0
7 Oct	2032.60	115.2 ₹ 28,800	0 0.00	1.09	0 0	0 0	0 0
6 Oct	2033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2000.90	0 ₹ 0	0 0.00	0.20	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 2040 expiring on 30DEC2025

Delta for 2040 PE is -0.25

Historical price for 2040 PE is as follows

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 13, which was -6.6 lower than the previous day. The implied volatity was 18.31, the open interest changed by 28 which increased total open position to 1088

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 19.75, which was -1 lower than the previous day. The implied volatity was 18.63, the open interest changed by 19 which increased total open position to 1061

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 21.5, which was 0.9 higher than the previous day. The implied volatity was 18.27, the open interest changed by 2 which increased total open position to 1045

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 22.1, which was -6 lower than the previous day. The implied volatity was 19.31, the open interest changed by -64 which decreased total open position to 1046

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 26.45, which was 12.05 higher than the previous day. The implied volatity was 19.70, the open interest changed by -52 which decreased total open position to 1208

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 14.35, which was -17.6 lower than the previous day. The implied volatity was 18.13, the open interest changed by 65 which increased total open position to 1261

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 31.6, which was -2.95 lower than the previous day. The implied volatity was 19.41, the open interest changed by -33 which decreased total open position to 1196

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 36.2, which was 9.55 higher than the previous day. The implied volatity was 19.64, the open interest changed by -51 which decreased total open position to 1228

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 26.35, which was 3.6 higher than the previous day. The implied volatity was 19.43, the open interest changed by 97 which increased total open position to 1279

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 22.8, which was 2.55 higher than the previous day. The implied volatity was 20.00, the open interest changed by 80 which increased total open position to 1176

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 19.35, which was 1.15 higher than the previous day. The implied volatity was 19.24, the open interest changed by 124 which increased total open position to 1095

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 17.2, which was -5.9 lower than the previous day. The implied volatity was 19.30, the open interest changed by 68 which increased total open position to 973

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 22.95, which was -24.95 lower than the previous day. The implied volatity was 18.94, the open interest changed by 146 which increased total open position to 905

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 46.05, which was -4.05 lower than the previous day. The implied volatity was 20.63, the open interest changed by 366 which increased total open position to 760

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 48.8, which was 7.45 higher than the previous day. The implied volatity was 23.08, the open interest changed by 141 which increased total open position to 394

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 40.5, which was 13.85 higher than the previous day. The implied volatity was 21.74, the open interest changed by 1 which increased total open position to 243

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 26.95, which was -18.05 lower than the previous day. The implied volatity was 21.45, the open interest changed by 111 which increased total open position to 242

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 45.15, which was -1.35 lower than the previous day. The implied volatity was 21.36, the open interest changed by 23 which increased total open position to 128

On 18 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 46, which was 8.5 higher than the previous day. The implied volatity was 22.75, the open interest changed by 1 which increased total open position to 105

On 17 Nov BAJAJFINSV was trading at 2079.60. The strike last trading price was 37, which was -7.35 lower than the previous day. The implied volatity was 22.80, the open interest changed by 13 which increased total open position to 104

On 14 Nov BAJAJFINSV was trading at 2065.80. The strike last trading price was 44.3, which was -5.7 lower than the previous day. The implied volatity was 23.03, the open interest changed by 1 which increased total open position to 91

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 50, which was -6 lower than the previous day. The implied volatity was 23.84, the open interest changed by 80 which increased total open position to 91

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 56, which was -59.2 lower than the previous day. The implied volatity was 22.80, the open interest changed by 10 which increased total open position to 10

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJAJFINSV was trading at 2102.10. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJFINSV was trading at 2081.60. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJFINSV was trading at 2088.30. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJAJFINSV was trading at 2114.60. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJAJFINSV was trading at 2137.00. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJAJFINSV was trading at 2139.80. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJFINSV was trading at 2083.70. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJAJFINSV was trading at 2090.20. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJFINSV was trading at 2019.40. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJFINSV was trading at 2020.40. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJFINSV was trading at 2004.30. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJFINSV was trading at 2014.60. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJFINSV was trading at 2013.60. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJFINSV was trading at 2032.60. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BAJAJFINSV was trading at 2033.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJAJFINSV was trading at 2000.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJAJFINSV

BAJAJFINSV

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD