BAJAJFINSV

Bajaj Finserv Ltd.

2035.2 -35.30 (-1.70%)

L: 2029 H: 2067.8

Back to Option Chain

Historical option data for BAJAJFINSV
17 Dec 2025 09:06 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJFINSV 30-DEC-2025 2160 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2035.20	3.4 ₹ 850	-2.55 -637.50	-	709 1,77,250	0 0	817 2,04,250
16 Dec	2035.20	3.4 ₹ 850	-2.55 -637.50	20.90	709 1,77,250	49 12,250	818 2,04,500
15 Dec	2070.50	5.75 ₹ 1,437.5	-4.8 -1200.00	18.41	591 1,47,750	49 12,250	766 1,91,500
12 Dec	2083.10	10.75 ₹ 2,687.5	3.2 800.00	18.21	606 1,51,500	-46 -11,500	710 1,77,500
11 Dec	2065.80	7.2 ₹ 1,800	-1.75 -437.50	17.61	367 91,750	17 4,250	756 1,89,000
10 Dec	2065.80	9.05 ₹ 2,262.5	-0.9 -225.00	19.29	1,386 3,46,500	-12 -3,000	743 1,85,750
9 Dec	2069.50	9.35 ₹ 2,337.5	0.25 62.50	18.20	741 1,85,250	-9 -2,250	755 1,88,750
8 Dec	2059.20	9.45 ₹ 2,362.5	-10.5 -2625.00	18.94	1,325 3,31,250	128 32,000	773 1,93,250
5 Dec	2096.50	19.05 ₹ 4,762.5	8.6 2150.00	18.03	1,971 4,92,750	69 17,250	643 1,60,750
4 Dec	2049.20	10.5 ₹ 2,625	0.15 37.50	18.95	290 72,500	20 5,000	573 1,43,250
3 Dec	2046.00	10.3 ₹ 2,575	-5.95 -1487.50	19.45	905 2,26,250	183 45,750	553 1,38,250
2 Dec	2065.90	16.25 ₹ 4,062.5	-4.35 -1087.50	19.29	392 98,000	28 7,000	370 92,500
1 Dec	2081.80	21.15 ₹ 5,287.5	-3.25 -812.50	19.04	364 91,000	31 7,750	346 86,500
28 Nov	2094.00	25.25 ₹ 6,312.5	-4.35 -1087.50	17.96	612 1,53,000	79 19,750	318 79,500
27 Nov	2103.20	30.85 ₹ 7,712.5	8 2000.00	18.26	1,709 4,27,250	43 10,750	241 60,250
26 Nov	2085.10	22.9 ₹ 5,725	10.6 2650.00	17.98	595 1,48,750	-55 -13,750	198 49,500
25 Nov	2030.20	12.2 ₹ 3,050	-3.35 -837.50	18.60	443 1,10,750	56 14,000	251 62,750
24 Nov	2030.80	16.3 ₹ 4,075	-5 -1250.00	19.47	288 72,000	62 15,500	192 48,000
21 Nov	2052.40	22.3 ₹ 5,575	-13.4 -3350.00	19.39	161 40,250	19 4,750	131 32,750
20 Nov	2095.60	35.75 ₹ 8,937.5	14.1 3525.00	18.99	152 38,000	-6 -1,500	112 28,000
19 Nov	2050.20	21.6 ₹ 5,400	-2.55 -637.50	19.91	115 28,750	40 10,000	118 29,500
18 Nov	2050.20	24.4 ₹ 6,100	-9 -2250.00	19.81	102 25,500	67 16,750	77 19,250
17 Nov	2079.60	33.4 ₹ 8,350	0.35 87.50	19.62	3 750	2 500	9 2,250
14 Nov	2065.80	33 ₹ 8,250	0 0.00	20.56	3 750	0 0	7 1,750
13 Nov	2056.20	33 ₹ 8,250	6 1500.00	21.26	1 250	0 0	6 1,500
12 Nov	2035.50	27 ₹ 6,750	8 2000.00	20.82	2 500	1 250	6 1,500
11 Nov	1989.40	19 ₹ 4,750	-48.5 -12125.00	22.07	5 1,250	2 500	4 1,000
10 Nov	2118.30	67.5 ₹ 16,875	0.5 125.00	22.37	2 500	0 0	2 500
7 Nov	2102.10	67 ₹ 16,750	-33 -8250.00	-	0 0	0 0	0 0
6 Nov	2063.20	67 ₹ 16,750	-33 -8250.00	-	0 0	0 0	0 0
4 Nov	2073.20	67 ₹ 16,750	-33 -8250.00	-	0 0	0 0	0 0
3 Nov	2081.60	67 ₹ 16,750	-33 -8250.00	-	0 0	0 0	0 0
31 Oct	2088.30	67 ₹ 16,750	-33 -8250.00	-	0 0	-4 -1,000	0 0
30 Oct	2114.60	67 ₹ 16,750	-33 -8250.00	20.63	6 1,500	-5 -1,250	1 250
29 Oct	2137.00	100 ₹ 25,000	33.5 8375.00	-	0 0	0 0	0 0
27 Oct	2170.20	100 ₹ 25,000	33.5 8375.00	-	0 0	0 0	0 0
24 Oct	2159.50	100 ₹ 25,000	33.5 8375.00	-	0 0	0 0	0 0
21 Oct	2169.10	100 ₹ 25,000	33.5 8375.00	20.46	3 1,500	0 0	0 0
20 Oct	2139.80	66.5 ₹ 16,625	0 0.00	-	0 0	0 0	0 0
17 Oct	2083.70	66.5 ₹ 16,625	0 0.00	0.99	0 0	0 0	0 0
16 Oct	2090.20	66.5 ₹ 16,625	0 0.00	-	0 0	0 0	0 0
14 Oct	2019.40	66.5 ₹ 16,625	0 0.00	2.68	0 0	0 0	0 0
13 Oct	2020.40	66.5 ₹ 16,625	0 0.00	-	0 0	0 0	0 0

10 Oct	2004.30	66.5 ₹ 16,625	0 0.00	-	0 0	0 0	0 0
9 Oct	2014.60	66.5 ₹ 16,625	0 0.00	-	0 0	0 0	0 0
8 Oct	2013.60	66.5 ₹ 16,625	0 0.00	2.62	0 0	0 0	0 0
7 Oct	2032.60	66.5 ₹ 16,625	0 0.00	-	0 0	0 0	0 0
6 Oct	2033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2000.90	0 ₹ 0	0 0.00	2.89	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 2160 expiring on 30DEC2025

Delta for 2160 CE is -

Historical price for 2160 CE is as follows

On 17 Dec BAJAJFINSV was trading at 2035.20. The strike last trading price was 3.4, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 817

On 16 Dec BAJAJFINSV was trading at 2035.20. The strike last trading price was 3.4, which was -2.55 lower than the previous day. The implied volatity was 20.90, the open interest changed by 49 which increased total open position to 818

On 15 Dec BAJAJFINSV was trading at 2070.50. The strike last trading price was 5.75, which was -4.8 lower than the previous day. The implied volatity was 18.41, the open interest changed by 49 which increased total open position to 766

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 10.75, which was 3.2 higher than the previous day. The implied volatity was 18.21, the open interest changed by -46 which decreased total open position to 710

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 7.2, which was -1.75 lower than the previous day. The implied volatity was 17.61, the open interest changed by 17 which increased total open position to 756

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 9.05, which was -0.9 lower than the previous day. The implied volatity was 19.29, the open interest changed by -12 which decreased total open position to 743

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 9.35, which was 0.25 higher than the previous day. The implied volatity was 18.20, the open interest changed by -9 which decreased total open position to 755

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 9.45, which was -10.5 lower than the previous day. The implied volatity was 18.94, the open interest changed by 128 which increased total open position to 773

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 19.05, which was 8.6 higher than the previous day. The implied volatity was 18.03, the open interest changed by 69 which increased total open position to 643

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 10.5, which was 0.15 higher than the previous day. The implied volatity was 18.95, the open interest changed by 20 which increased total open position to 573

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 10.3, which was -5.95 lower than the previous day. The implied volatity was 19.45, the open interest changed by 183 which increased total open position to 553

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 16.25, which was -4.35 lower than the previous day. The implied volatity was 19.29, the open interest changed by 28 which increased total open position to 370

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 21.15, which was -3.25 lower than the previous day. The implied volatity was 19.04, the open interest changed by 31 which increased total open position to 346

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 25.25, which was -4.35 lower than the previous day. The implied volatity was 17.96, the open interest changed by 79 which increased total open position to 318

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 30.85, which was 8 higher than the previous day. The implied volatity was 18.26, the open interest changed by 43 which increased total open position to 241

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 22.9, which was 10.6 higher than the previous day. The implied volatity was 17.98, the open interest changed by -55 which decreased total open position to 198

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 12.2, which was -3.35 lower than the previous day. The implied volatity was 18.60, the open interest changed by 56 which increased total open position to 251

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 16.3, which was -5 lower than the previous day. The implied volatity was 19.47, the open interest changed by 62 which increased total open position to 192

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 22.3, which was -13.4 lower than the previous day. The implied volatity was 19.39, the open interest changed by 19 which increased total open position to 131

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 35.75, which was 14.1 higher than the previous day. The implied volatity was 18.99, the open interest changed by -6 which decreased total open position to 112

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 21.6, which was -2.55 lower than the previous day. The implied volatity was 19.91, the open interest changed by 40 which increased total open position to 118

On 18 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 24.4, which was -9 lower than the previous day. The implied volatity was 19.81, the open interest changed by 67 which increased total open position to 77

On 17 Nov BAJAJFINSV was trading at 2079.60. The strike last trading price was 33.4, which was 0.35 higher than the previous day. The implied volatity was 19.62, the open interest changed by 2 which increased total open position to 9

On 14 Nov BAJAJFINSV was trading at 2065.80. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 20.56, the open interest changed by 0 which decreased total open position to 7

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 33, which was 6 higher than the previous day. The implied volatity was 21.26, the open interest changed by 0 which decreased total open position to 6

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 27, which was 8 higher than the previous day. The implied volatity was 20.82, the open interest changed by 1 which increased total open position to 6

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 19, which was -48.5 lower than the previous day. The implied volatity was 22.07, the open interest changed by 2 which increased total open position to 4

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 67.5, which was 0.5 higher than the previous day. The implied volatity was 22.37, the open interest changed by 0 which decreased total open position to 2

On 7 Nov BAJAJFINSV was trading at 2102.10. The strike last trading price was 67, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 67, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 67, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJFINSV was trading at 2081.60. The strike last trading price was 67, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJFINSV was trading at 2088.30. The strike last trading price was 67, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 30 Oct BAJAJFINSV was trading at 2114.60. The strike last trading price was 67, which was -33 lower than the previous day. The implied volatity was 20.63, the open interest changed by -5 which decreased total open position to 1

On 29 Oct BAJAJFINSV was trading at 2137.00. The strike last trading price was 100, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJAJFINSV was trading at 2170.20. The strike last trading price was 100, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJAJFINSV was trading at 2159.50. The strike last trading price was 100, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJAJFINSV was trading at 2169.10. The strike last trading price was 100, which was 33.5 higher than the previous day. The implied volatity was 20.46, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJAJFINSV was trading at 2139.80. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJFINSV was trading at 2083.70. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJAJFINSV was trading at 2090.20. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJFINSV was trading at 2019.40. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJFINSV was trading at 2020.40. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJFINSV was trading at 2004.30. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJFINSV was trading at 2014.60. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJFINSV was trading at 2013.60. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJFINSV was trading at 2032.60. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BAJAJFINSV was trading at 2033.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJAJFINSV was trading at 2000.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0

BAJAJFINSV 30DEC2025 2160 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2035.20	109.1 ₹ 27,275	32.6 8150.00	-	20 5,000	0 0	124 31,000
16 Dec	2035.20	109.1 ₹ 27,275	32.6 8150.00	-	20 5,000	-10 -2,500	125 31,250
15 Dec	2070.50	77.2 ₹ 19,300	-17.35 -4337.50	-	0 0	0 0	0 0
12 Dec	2083.10	77.2 ₹ 19,300	-17.35 -4337.50	18.98	13 3,250	-5 -1,250	137 34,250
11 Dec	2065.80	94.55 ₹ 23,637.5	0.85 212.50	20.51	6 1,500	-2 -500	142 35,500
10 Dec	2065.80	93.7 ₹ 23,425	1.35 337.50	16.28	11 2,750	-3 -750	146 36,500
9 Dec	2069.50	92.35 ₹ 23,087.5	-13.25 -3312.50	18.85	4 1,000	-1 -250	150 37,500
8 Dec	2059.20	102.1 ₹ 25,525	30.65 7662.50	20.88	124 31,000	62 15,500	153 38,250
5 Dec	2096.50	70.4 ₹ 17,600	-40.8 -10200.00	17.50	127 31,750	43 10,750	95 23,750
4 Dec	2049.20	111.2 ₹ 27,800	-4.8 -1200.00	21.85	5 1,250	-4 -1,000	51 12,750
3 Dec	2046.00	116 ₹ 29,000	18.8 4700.00	20.53	4 1,000	0 0	55 13,750
2 Dec	2065.90	97.2 ₹ 24,300	13.2 3300.00	20.93	14 3,500	2 500	54 13,500
1 Dec	2081.80	84.8 ₹ 21,200	6.3 1575.00	20.37	38 9,500	-10 -2,500	53 13,250
28 Nov	2094.00	75.8 ₹ 18,950	7.45 1862.50	19.47	55 13,750	-19 -4,750	62 15,500
27 Nov	2103.20	67.95 ₹ 16,987.5	-14.15 -3537.50	18.89	189 47,250	36 9,000	81 20,250
26 Nov	2085.10	82.25 ₹ 20,562.5	-46.6 -11650.00	18.59	75 18,750	-4 -1,000	42 10,500
25 Nov	2030.20	129.35 ₹ 32,337.5	20.35 5087.50	23.82	61 15,250	26 6,500	44 11,000
24 Nov	2030.80	109 ₹ 27,250	7.05 1762.50	16.72	1 250	0 0	19 4,750
21 Nov	2052.40	101.95 ₹ 25,487.5	-21.3 -5325.00	19.17	3 750	2 500	19 4,750
20 Nov	2095.60	123.25 ₹ 30,812.5	8.25 2062.50	-	0 0	12 3,000	0 0
19 Nov	2050.20	123.25 ₹ 30,812.5	8.25 2062.50	24.49	14 3,500	13 3,250	18 4,500
18 Nov	2050.20	115 ₹ 28,750	2.4 600.00	23.32	2 500	1 250	5 1,250
17 Nov	2079.60	112.6 ₹ 28,150	-85.3 -21325.00	28.56	2 500	0 0	2 500
14 Nov	2065.80	197.9 ₹ 49,475	10.5 2625.00	-	0 0	0 0	0 0
13 Nov	2056.20	197.9 ₹ 49,475	10.5 2625.00	-	0 0	0 0	0 0
12 Nov	2035.50	197.9 ₹ 49,475	10.5 2625.00	-	0 0	2 500	0 0
11 Nov	1989.40	197.9 ₹ 49,475	10.5 2625.00	38.51	2 500	0 0	0 0
10 Nov	2118.30	187.4 ₹ 46,850	0 0.00	-	0 0	0 0	0 0
7 Nov	2102.10	187.4 ₹ 46,850	0 0.00	-	0 0	0 0	0 0
6 Nov	2063.20	187.4 ₹ 46,850	0 0.00	-	0 0	0 0	0 0
4 Nov	2073.20	187.4 ₹ 46,850	0 0.00	-	0 0	0 0	0 0
3 Nov	2081.60	187.4 ₹ 46,850	0 0.00	-	0 0	0 0	0 0
31 Oct	2088.30	187.4 ₹ 46,850	0 0.00	-	0 0	0 0	0 0
30 Oct	2114.60	187.4 ₹ 46,850	0 0.00	-	0 0	0 0	0 0
29 Oct	2137.00	187.4 ₹ 46,850	0 0.00	0.58	0 0	0 0	0 0
27 Oct	2170.20	187.4 ₹ 46,850	0 0.00	1.41	0 0	0 0	0 0
24 Oct	2159.50	187.4 ₹ 46,850	0 0.00	1.20	0 0	0 0	0 0
21 Oct	2169.10	187.4 ₹ 46,850	0 0.00	1.49	0 0	0 0	0 0
20 Oct	2139.80	187.4 ₹ 46,850	0 0.00	0.71	0 0	0 0	0 0
17 Oct	2083.70	187.4 ₹ 46,850	0 0.00	-	0 0	0 0	0 0
16 Oct	2090.20	187.4 ₹ 46,850	0 0.00	-	0 0	0 0	0 0
14 Oct	2019.40	187.4 ₹ 46,850	0 0.00	-	0 0	0 0	0 0
13 Oct	2020.40	187.4 ₹ 46,850	0 0.00	-	0 0	0 0	0 0
10 Oct	2004.30	187.4 ₹ 46,850	0 0.00	-	0 0	0 0	0 0
9 Oct	2014.60	187.4 ₹ 46,850	0 0.00	-	0 0	0 0	0 0
8 Oct	2013.60	187.4 ₹ 46,850	0 0.00	-	0 0	0 0	0 0
7 Oct	2032.60	187.4 ₹ 46,850	0 0.00	-	0 0	0 0	0 0
6 Oct	2033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2000.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 2160 expiring on 30DEC2025

Delta for 2160 PE is -

Historical price for 2160 PE is as follows

On 17 Dec BAJAJFINSV was trading at 2035.20. The strike last trading price was 109.1, which was 32.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124

On 16 Dec BAJAJFINSV was trading at 2035.20. The strike last trading price was 109.1, which was 32.6 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 125

On 15 Dec BAJAJFINSV was trading at 2070.50. The strike last trading price was 77.2, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 77.2, which was -17.35 lower than the previous day. The implied volatity was 18.98, the open interest changed by -5 which decreased total open position to 137

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 94.55, which was 0.85 higher than the previous day. The implied volatity was 20.51, the open interest changed by -2 which decreased total open position to 142

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 93.7, which was 1.35 higher than the previous day. The implied volatity was 16.28, the open interest changed by -3 which decreased total open position to 146

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 92.35, which was -13.25 lower than the previous day. The implied volatity was 18.85, the open interest changed by -1 which decreased total open position to 150

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 102.1, which was 30.65 higher than the previous day. The implied volatity was 20.88, the open interest changed by 62 which increased total open position to 153

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 70.4, which was -40.8 lower than the previous day. The implied volatity was 17.50, the open interest changed by 43 which increased total open position to 95

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 111.2, which was -4.8 lower than the previous day. The implied volatity was 21.85, the open interest changed by -4 which decreased total open position to 51

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 116, which was 18.8 higher than the previous day. The implied volatity was 20.53, the open interest changed by 0 which decreased total open position to 55

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 97.2, which was 13.2 higher than the previous day. The implied volatity was 20.93, the open interest changed by 2 which increased total open position to 54

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 84.8, which was 6.3 higher than the previous day. The implied volatity was 20.37, the open interest changed by -10 which decreased total open position to 53

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 75.8, which was 7.45 higher than the previous day. The implied volatity was 19.47, the open interest changed by -19 which decreased total open position to 62

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 67.95, which was -14.15 lower than the previous day. The implied volatity was 18.89, the open interest changed by 36 which increased total open position to 81

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 82.25, which was -46.6 lower than the previous day. The implied volatity was 18.59, the open interest changed by -4 which decreased total open position to 42

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 129.35, which was 20.35 higher than the previous day. The implied volatity was 23.82, the open interest changed by 26 which increased total open position to 44

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 109, which was 7.05 higher than the previous day. The implied volatity was 16.72, the open interest changed by 0 which decreased total open position to 19

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 101.95, which was -21.3 lower than the previous day. The implied volatity was 19.17, the open interest changed by 2 which increased total open position to 19

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 123.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 123.25, which was 8.25 higher than the previous day. The implied volatity was 24.49, the open interest changed by 13 which increased total open position to 18

On 18 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 115, which was 2.4 higher than the previous day. The implied volatity was 23.32, the open interest changed by 1 which increased total open position to 5

On 17 Nov BAJAJFINSV was trading at 2079.60. The strike last trading price was 112.6, which was -85.3 lower than the previous day. The implied volatity was 28.56, the open interest changed by 0 which decreased total open position to 2

On 14 Nov BAJAJFINSV was trading at 2065.80. The strike last trading price was 197.9, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 197.9, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 197.9, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 197.9, which was 10.5 higher than the previous day. The implied volatity was 38.51, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJAJFINSV was trading at 2102.10. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJFINSV was trading at 2081.60. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJFINSV was trading at 2088.30. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJAJFINSV was trading at 2114.60. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJAJFINSV was trading at 2137.00. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJAJFINSV was trading at 2170.20. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJAJFINSV was trading at 2159.50. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJAJFINSV was trading at 2169.10. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJAJFINSV was trading at 2139.80. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJFINSV was trading at 2083.70. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJAJFINSV was trading at 2090.20. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJFINSV was trading at 2019.40. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJFINSV was trading at 2020.40. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJFINSV was trading at 2004.30. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJFINSV was trading at 2014.60. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJFINSV was trading at 2013.60. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJFINSV was trading at 2032.60. The strike last trading price was 187.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJAJFINSV was trading at 2000.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJAJFINSV

BAJAJFINSV

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD