BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
23 Mar 2026 04:11 PM IST
| BAJAJFINSV 30-MAR-2026 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.43
Theta: -1
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 1675.50 | 3.65 | -7.1 | 31.07 | 5,147 | -105 | 2,061 | |||||||||
| 20 Mar | 1710.30 | 11.35 | -2 | 22.49 | 4,482 | -99 | 2,166 | |||||||||
| 19 Mar | 1714.90 | 14.1 | -31.2 | 22.16 | 5,779 | 1,604 | 2,271 | |||||||||
| 18 Mar | 1791.80 | 45.3 | 5.8 | 18.06 | 867 | -114 | 673 | |||||||||
| 17 Mar | 1774.70 | 39 | -5.35 | 21.39 | 1,741 | 125 | 812 | |||||||||
| 16 Mar | 1773.90 | 41 | 10.05 | 26.48 | 3,332 | 136 | 684 | |||||||||
| 13 Mar | 1738.00 | 31.05 | -17.55 | 20.93 | 1,801 | 293 | 542 | |||||||||
| 12 Mar | 1770.80 | 51.7 | -15.15 | 25 | 626 | 173 | 249 | |||||||||
| 11 Mar | 1795.30 | 64.35 | -36.9 | 22.97 | 205 | 32 | 72 | |||||||||
| 10 Mar | 1867.80 | 100.85 | -208.65 | - | 45 | 0 | 40 | |||||||||
| 9 Mar | 1841.50 | 100.85 | -208.65 | 23.22 | 45 | 40 | 40 | |||||||||
| 6 Mar | 1868.90 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1911.80 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1889.30 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1941.90 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1993.40 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2041.30 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2049.30 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 2043.30 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2051.60 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2058.50 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2033.20 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2060.60 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2044.40 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2050.90 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2023.20 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2037.10 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2027.00 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2027.90 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2024.60 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2024.20 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2000.10 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2019.60 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2012.70 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1930.10 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1908.80 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1952.60 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1948.10 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1940.30 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1917.70 | 309.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Finserv Ltd. - strike price 1760 expiring on 30MAR2026
Delta for 1760 CE is 0.11
Historical price for 1760 CE is as follows
On 23 Mar BAJAJFINSV was trading at 1675.50. The strike last trading price was 3.65, which was -7.1 lower than the previous day. The implied volatity was 31.07, the open interest changed by -105 which decreased total open position to 2061
On 20 Mar BAJAJFINSV was trading at 1710.30. The strike last trading price was 11.35, which was -2 lower than the previous day. The implied volatity was 22.49, the open interest changed by -99 which decreased total open position to 2166
On 19 Mar BAJAJFINSV was trading at 1714.90. The strike last trading price was 14.1, which was -31.2 lower than the previous day. The implied volatity was 22.16, the open interest changed by 1604 which increased total open position to 2271
On 18 Mar BAJAJFINSV was trading at 1791.80. The strike last trading price was 45.3, which was 5.8 higher than the previous day. The implied volatity was 18.06, the open interest changed by -114 which decreased total open position to 673
On 17 Mar BAJAJFINSV was trading at 1774.70. The strike last trading price was 39, which was -5.35 lower than the previous day. The implied volatity was 21.39, the open interest changed by 125 which increased total open position to 812
On 16 Mar BAJAJFINSV was trading at 1773.90. The strike last trading price was 41, which was 10.05 higher than the previous day. The implied volatity was 26.48, the open interest changed by 136 which increased total open position to 684
On 13 Mar BAJAJFINSV was trading at 1738.00. The strike last trading price was 31.05, which was -17.55 lower than the previous day. The implied volatity was 20.93, the open interest changed by 293 which increased total open position to 542
On 12 Mar BAJAJFINSV was trading at 1770.80. The strike last trading price was 51.7, which was -15.15 lower than the previous day. The implied volatity was 25, the open interest changed by 173 which increased total open position to 249
On 11 Mar BAJAJFINSV was trading at 1795.30. The strike last trading price was 64.35, which was -36.9 lower than the previous day. The implied volatity was 22.97, the open interest changed by 32 which increased total open position to 72
On 10 Mar BAJAJFINSV was trading at 1867.80. The strike last trading price was 100.85, which was -208.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 9 Mar BAJAJFINSV was trading at 1841.50. The strike last trading price was 100.85, which was -208.65 lower than the previous day. The implied volatity was 23.22, the open interest changed by 40 which increased total open position to 40
On 6 Mar BAJAJFINSV was trading at 1868.90. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJFINSV was trading at 1911.80. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJFINSV was trading at 1889.30. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJFINSV was trading at 1941.90. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJFINSV was trading at 1993.40. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJFINSV was trading at 2041.30. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJFINSV was trading at 2049.30. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BAJAJFINSV was trading at 2043.30. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BAJAJFINSV was trading at 2051.60. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BAJAJFINSV was trading at 2058.50. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJFINSV was trading at 2033.20. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJFINSV was trading at 2060.60. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJFINSV was trading at 2044.40. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJFINSV was trading at 2050.90. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJFINSV was trading at 2023.20. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJFINSV was trading at 2037.10. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJFINSV was trading at 2027.00. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJFINSV was trading at 2027.90. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJFINSV was trading at 2024.60. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJFINSV was trading at 2024.20. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJFINSV was trading at 2000.10. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJFINSV was trading at 2019.60. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJFINSV was trading at 2012.70. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJFINSV was trading at 1930.10. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJFINSV was trading at 1908.80. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJFINSV was trading at 1952.60. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJFINSV was trading at 1948.10. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJFINSV was trading at 1940.30. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BAJAJFINSV was trading at 1917.70. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 30MAR2026 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.34
Theta: -0.23
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 1675.50 | 94.9 | 38.05 | 27.5 | 410 | 15 | 817 |
| 20 Mar | 1710.30 | 52.55 | -4.1 | 26.52 | 455 | -56 | 803 |
| 19 Mar | 1714.90 | 53.55 | 36.7 | 30.01 | 2,254 | -207 | 864 |
| 18 Mar | 1791.80 | 17.6 | -8.65 | 25.27 | 1,567 | 109 | 1,070 |
| 17 Mar | 1774.70 | 27.55 | -4.65 | 27.37 | 1,855 | 17 | 958 |
| 16 Mar | 1773.90 | 35.15 | -17.75 | 28.74 | 1,554 | 283 | 941 |
| 13 Mar | 1738.00 | 50.35 | 12.2 | 33.06 | 2,047 | 182 | 631 |
| 12 Mar | 1770.80 | 37.25 | 6.35 | 30.7 | 1,871 | -143 | 427 |
| 11 Mar | 1795.30 | 29.1 | 19.65 | 30.1 | 3,413 | -424 | 569 |
| 10 Mar | 1867.80 | 9.65 | -9.8 | 28.14 | 801 | 315 | 993 |
| 9 Mar | 1841.50 | 19.8 | 7.1 | 31.11 | 1,400 | 74 | 704 |
| 6 Mar | 1868.90 | 12.7 | 6.9 | 28.48 | 508 | -2 | 630 |
| 5 Mar | 1911.80 | 6.15 | -7.2 | 26.66 | 193 | -36 | 632 |
| 4 Mar | 1889.30 | 14.25 | 9.75 | 29.75 | 2,127 | 526 | 657 |
| 2 Mar | 1941.90 | 4.55 | 3.45 | 25.91 | 309 | 46 | 131 |
| 27 Feb | 1993.40 | 1.1 | 0.25 | 23.07 | 4 | 2 | 87 |
| 26 Feb | 2041.30 | 0.85 | -0.65 | 24.37 | 33 | 26 | 84 |
| 25 Feb | 2049.30 | 1.5 | -1.15 | 27.02 | 57 | 35 | 45 |
| 24 Feb | 2043.30 | 2.65 | -14.4 | 29.58 | 16 | 9 | 9 |
| 23 Feb | 2051.60 | 17.05 | 0 | 13.43 | 0 | 0 | 0 |
| 20 Feb | 2058.50 | 17.05 | 0 | 12.16 | 0 | 0 | 0 |
| 19 Feb | 2033.20 | 17.05 | 0 | 11.66 | 0 | 0 | 0 |
| 18 Feb | 2060.60 | 17.05 | 0 | 12.4 | 0 | 0 | 0 |
| 17 Feb | 2044.40 | 17.05 | 0 | 11.85 | 0 | 0 | 0 |
| 16 Feb | 2050.90 | 17.05 | 0 | 11.95 | 0 | 0 | 0 |
| 13 Feb | 2023.20 | 17.05 | 0 | 10.97 | 0 | 0 | 0 |
| 12 Feb | 2037.10 | 17.05 | 0 | 11.09 | 0 | 0 | 0 |
| 11 Feb | 2027.00 | 17.05 | 0 | 10.76 | 0 | 0 | 0 |
| 10 Feb | 2027.90 | 17.05 | 0 | 10.72 | 0 | 0 | 0 |
| 9 Feb | 2024.60 | 17.05 | 0 | 10.6 | 0 | 0 | 0 |
| 6 Feb | 2024.20 | 17.05 | 0 | 10.32 | 0 | 0 | 0 |
| 5 Feb | 2000.10 | 17.05 | 0 | 9.64 | 0 | 0 | 0 |
| 4 Feb | 2019.60 | 17.05 | 0 | 10.04 | 0 | 0 | 0 |
| 3 Feb | 2012.70 | 17.05 | 0 | 9.81 | 0 | 0 | 0 |
| 2 Feb | 1930.10 | 17.05 | 0 | 6.98 | 0 | 0 | 0 |
| 1 Feb | 1908.80 | 17.05 | 0 | 6.05 | 0 | 0 | 0 |
| 30 Jan | 1952.60 | 17.05 | 0 | 7.46 | 0 | 0 | 0 |
| 29 Jan | 1948.10 | 17.05 | 0 | 6.79 | 0 | 0 | 0 |
| 28 Jan | 1940.30 | 17.05 | 0 | 7.02 | 0 | 0 | 0 |
| 27 Jan | 1917.70 | 17.05 | 0 | 6.47 | 0 | 0 | 0 |
For Bajaj Finserv Ltd. - strike price 1760 expiring on 30MAR2026
Delta for 1760 PE is -0.92
Historical price for 1760 PE is as follows
On 23 Mar BAJAJFINSV was trading at 1675.50. The strike last trading price was 94.9, which was 38.05 higher than the previous day. The implied volatity was 27.5, the open interest changed by 15 which increased total open position to 817
On 20 Mar BAJAJFINSV was trading at 1710.30. The strike last trading price was 52.55, which was -4.1 lower than the previous day. The implied volatity was 26.52, the open interest changed by -56 which decreased total open position to 803
On 19 Mar BAJAJFINSV was trading at 1714.90. The strike last trading price was 53.55, which was 36.7 higher than the previous day. The implied volatity was 30.01, the open interest changed by -207 which decreased total open position to 864
On 18 Mar BAJAJFINSV was trading at 1791.80. The strike last trading price was 17.6, which was -8.65 lower than the previous day. The implied volatity was 25.27, the open interest changed by 109 which increased total open position to 1070
On 17 Mar BAJAJFINSV was trading at 1774.70. The strike last trading price was 27.55, which was -4.65 lower than the previous day. The implied volatity was 27.37, the open interest changed by 17 which increased total open position to 958
On 16 Mar BAJAJFINSV was trading at 1773.90. The strike last trading price was 35.15, which was -17.75 lower than the previous day. The implied volatity was 28.74, the open interest changed by 283 which increased total open position to 941
On 13 Mar BAJAJFINSV was trading at 1738.00. The strike last trading price was 50.35, which was 12.2 higher than the previous day. The implied volatity was 33.06, the open interest changed by 182 which increased total open position to 631
On 12 Mar BAJAJFINSV was trading at 1770.80. The strike last trading price was 37.25, which was 6.35 higher than the previous day. The implied volatity was 30.7, the open interest changed by -143 which decreased total open position to 427
On 11 Mar BAJAJFINSV was trading at 1795.30. The strike last trading price was 29.1, which was 19.65 higher than the previous day. The implied volatity was 30.1, the open interest changed by -424 which decreased total open position to 569
On 10 Mar BAJAJFINSV was trading at 1867.80. The strike last trading price was 9.65, which was -9.8 lower than the previous day. The implied volatity was 28.14, the open interest changed by 315 which increased total open position to 993
On 9 Mar BAJAJFINSV was trading at 1841.50. The strike last trading price was 19.8, which was 7.1 higher than the previous day. The implied volatity was 31.11, the open interest changed by 74 which increased total open position to 704
On 6 Mar BAJAJFINSV was trading at 1868.90. The strike last trading price was 12.7, which was 6.9 higher than the previous day. The implied volatity was 28.48, the open interest changed by -2 which decreased total open position to 630
On 5 Mar BAJAJFINSV was trading at 1911.80. The strike last trading price was 6.15, which was -7.2 lower than the previous day. The implied volatity was 26.66, the open interest changed by -36 which decreased total open position to 632
On 4 Mar BAJAJFINSV was trading at 1889.30. The strike last trading price was 14.25, which was 9.75 higher than the previous day. The implied volatity was 29.75, the open interest changed by 526 which increased total open position to 657
On 2 Mar BAJAJFINSV was trading at 1941.90. The strike last trading price was 4.55, which was 3.45 higher than the previous day. The implied volatity was 25.91, the open interest changed by 46 which increased total open position to 131
On 27 Feb BAJAJFINSV was trading at 1993.40. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was 23.07, the open interest changed by 2 which increased total open position to 87
On 26 Feb BAJAJFINSV was trading at 2041.30. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was 24.37, the open interest changed by 26 which increased total open position to 84
On 25 Feb BAJAJFINSV was trading at 2049.30. The strike last trading price was 1.5, which was -1.15 lower than the previous day. The implied volatity was 27.02, the open interest changed by 35 which increased total open position to 45
On 24 Feb BAJAJFINSV was trading at 2043.30. The strike last trading price was 2.65, which was -14.4 lower than the previous day. The implied volatity was 29.58, the open interest changed by 9 which increased total open position to 9
On 23 Feb BAJAJFINSV was trading at 2051.60. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 13.43, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BAJAJFINSV was trading at 2058.50. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 12.16, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJFINSV was trading at 2033.20. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 11.66, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJFINSV was trading at 2060.60. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 12.4, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJFINSV was trading at 2044.40. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 11.85, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJFINSV was trading at 2050.90. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJFINSV was trading at 2023.20. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 10.97, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJFINSV was trading at 2037.10. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 11.09, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJFINSV was trading at 2027.00. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 10.76, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJFINSV was trading at 2027.90. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 10.72, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJFINSV was trading at 2024.60. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 10.6, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJFINSV was trading at 2024.20. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJFINSV was trading at 2000.10. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJFINSV was trading at 2019.60. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJFINSV was trading at 2012.70. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 9.81, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJFINSV was trading at 1930.10. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJFINSV was trading at 1908.80. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJFINSV was trading at 1952.60. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJFINSV was trading at 1948.10. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJFINSV was trading at 1940.30. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BAJAJFINSV was trading at 1917.70. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
