BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
14 May 2026 04:10 PM IST
| BAJAJFINSV 26-May-2026 (11d) 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.01
Theta: -1.34
Gamma: 0.00505
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 14 May | 1740.20 | 23.55 | 2.1000000000000014 (9.79%) | 24.27 | 3,671 | 999 | 2,471 | |||||||||
| 13 May | 1728.90 | 21.5 | -8.649999999999999 (-28.69%) | 25.78 | 3,980 | 947 | 1,472 | |||||||||
| 12 May | 1744.80 | 31.6 | -28.5 (-47.42%) | 25.67 | 1,651 | 77 | 526 | |||||||||
| 11 May | 1794.20 | 59.3 | -19.700000000000003 (-24.94%) | 0 | 76 | -30 | 450 | |||||||||
| 8 May | 1818.30 | 78 | -13 (-14.29%) | 25.04 | 98 | -32 | 481 | |||||||||
| 7 May | 1824.50 | 90.4 | -12.149999999999991 (-11.85%) | 29.83 | 70 | -14 | 513 | |||||||||
| 6 May | 1836.10 | 102 | 32 (45.71%) | 30.35 | 359 | -99 | 528 | |||||||||
| 5 May | 1794.60 | 71.65 | 12.150000000000006 (20.42%) | 29.6 | 1,202 | 145 | 649 | |||||||||
| 4 May | 1770.40 | 61.4 | 9.199999999999996 (17.62%) | 27.84 | 2,016 | 259 | 511 | |||||||||
| 30 Apr | 1747.20 | 52 | -17.349999999999994 (-25.02%) | 30.71 | 4,004 | 457 | 709 | |||||||||
| 29 Apr | 1764.20 | 68.5 | -8 (-10.46%) | 33.59 | 567 | 35 | 246 | |||||||||
| 28 Apr | 1779.00 | 76.1 | -0.6000000000000085 (-0.78%) | 31.64 | 476 | 127 | 213 | |||||||||
| 27 Apr | 1772.20 | 77.25 | -3.25 (-4.04%) | 33.41 | 102 | 47 | 85 | |||||||||
| 24 Apr | 1770.70 | 86.55 | 35.449999999999996 (69.37%) | 35.75 | 41 | 32 | 37 | |||||||||
| 23 Apr | 1792.60 | 51.1 | 4.399999999999999 (9.42%) | - | 0 | 0 | 5 | |||||||||
| 22 Apr | 1842.90 | 51.1 | 4.399999999999999 (9.42%) | - | 0 | 0 | 5 | |||||||||
| 21 Apr | 1851.40 | 51.1 | 4.399999999999999 (9.42%) | - | 0 | 0 | 5 | |||||||||
| 20 Apr | 1830.60 | 51.1 | 4.399999999999999 (9.42%) | - | 0 | 0 | 5 | |||||||||
| 17 Apr | 1838.90 | 51.1 | 4.399999999999999 (9.42%) | - | 0 | 0 | 5 | |||||||||
| 16 Apr | 1829.90 | 51.1 | 4.399999999999999 (9.42%) | - | 0 | 0 | 5 | |||||||||
| 15 Apr | 1825.80 | 51.1 | 4.399999999999999 (9.42%) | - | 0 | 0 | 5 | |||||||||
| 13 Apr | 1788.30 | 51.1 | 4.399999999999999 (9.42%) | - | 0 | 0 | 5 | |||||||||
| 10 Apr | 1809.20 | 51.1 | 4.399999999999999 (9.42%) | - | 0 | 0 | 5 | |||||||||
| 9 Apr | 1767.70 | 51.1 | 0 (0.00%) | - | 0 | 0 | 5 | |||||||||
| 8 Apr | 1784.60 | 51.1 | 0 (0.00%) | - | 0 | 0 | 5 | |||||||||
| 7 Apr | 1684.40 | 51.1 | 0 (0.00%) | 29.78 | 1 | 0 | 5 | |||||||||
| 6 Apr | 1672.30 | 51.1 | -274.85 (-84.32%) | 30.63 | 5 | 0 | 0 | |||||||||
| 2 Apr | 1640.70 | 325.95 | 0 (0.00%) | 4.12 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1647.00 | 325.95 | 0 (0.00%) | 2.77 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1631.80 | 325.95 | 0 (0.00%) | 3.85 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1774.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1773.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1738.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1770.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1795.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1867.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1841.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 1868.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1911.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1889.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1941.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Bajaj Finserv Ltd. - strike price 1760 expiring on 26MAY2026
Delta for 1760 CE is 0.42
Historical price for 1760 CE is as follows
On 14 May BAJAJFINSV was trading at 1740.20. The strike last trading price was 23.55, which was 2.1000000000000014 higher than the previous day. The implied volatity was 24.27, the open interest changed by 999 which increased total open position to 2471
On 13 May BAJAJFINSV was trading at 1728.90. The strike last trading price was 21.5, which was -8.649999999999999 lower than the previous day. The implied volatity was 25.78, the open interest changed by 947 which increased total open position to 1472
On 12 May BAJAJFINSV was trading at 1744.80. The strike last trading price was 31.6, which was -28.5 lower than the previous day. The implied volatity was 25.67, the open interest changed by 77 which increased total open position to 526
On 11 May BAJAJFINSV was trading at 1794.20. The strike last trading price was 59.3, which was -19.700000000000003 lower than the previous day. The implied volatity was 0, the open interest changed by -30 which decreased total open position to 450
On 8 May BAJAJFINSV was trading at 1818.30. The strike last trading price was 78, which was -13 lower than the previous day. The implied volatity was 25.04, the open interest changed by -32 which decreased total open position to 481
On 7 May BAJAJFINSV was trading at 1824.50. The strike last trading price was 90.4, which was -12.149999999999991 lower than the previous day. The implied volatity was 29.83, the open interest changed by -14 which decreased total open position to 513
On 6 May BAJAJFINSV was trading at 1836.10. The strike last trading price was 102, which was 32 higher than the previous day. The implied volatity was 30.35, the open interest changed by -99 which decreased total open position to 528
On 5 May BAJAJFINSV was trading at 1794.60. The strike last trading price was 71.65, which was 12.150000000000006 higher than the previous day. The implied volatity was 29.6, the open interest changed by 145 which increased total open position to 649
On 4 May BAJAJFINSV was trading at 1770.40. The strike last trading price was 61.4, which was 9.199999999999996 higher than the previous day. The implied volatity was 27.84, the open interest changed by 259 which increased total open position to 511
On 30 Apr BAJAJFINSV was trading at 1747.20. The strike last trading price was 52, which was -17.349999999999994 lower than the previous day. The implied volatity was 30.71, the open interest changed by 457 which increased total open position to 709
On 29 Apr BAJAJFINSV was trading at 1764.20. The strike last trading price was 68.5, which was -8 lower than the previous day. The implied volatity was 33.59, the open interest changed by 35 which increased total open position to 246
On 28 Apr BAJAJFINSV was trading at 1779.00. The strike last trading price was 76.1, which was -0.6000000000000085 lower than the previous day. The implied volatity was 31.64, the open interest changed by 127 which increased total open position to 213
On 27 Apr BAJAJFINSV was trading at 1772.20. The strike last trading price was 77.25, which was -3.25 lower than the previous day. The implied volatity was 33.41, the open interest changed by 47 which increased total open position to 85
On 24 Apr BAJAJFINSV was trading at 1770.70. The strike last trading price was 86.55, which was 35.449999999999996 higher than the previous day. The implied volatity was 35.75, the open interest changed by 32 which increased total open position to 37
On 23 Apr BAJAJFINSV was trading at 1792.60. The strike last trading price was 51.1, which was 4.399999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Apr BAJAJFINSV was trading at 1842.90. The strike last trading price was 51.1, which was 4.399999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 21 Apr BAJAJFINSV was trading at 1851.40. The strike last trading price was 51.1, which was 4.399999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Apr BAJAJFINSV was trading at 1830.60. The strike last trading price was 51.1, which was 4.399999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Apr BAJAJFINSV was trading at 1838.90. The strike last trading price was 51.1, which was 4.399999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Apr BAJAJFINSV was trading at 1829.90. The strike last trading price was 51.1, which was 4.399999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 15 Apr BAJAJFINSV was trading at 1825.80. The strike last trading price was 51.1, which was 4.399999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Apr BAJAJFINSV was trading at 1788.30. The strike last trading price was 51.1, which was 4.399999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Apr BAJAJFINSV was trading at 1809.20. The strike last trading price was 51.1, which was 4.399999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Apr BAJAJFINSV was trading at 1767.70. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 8 Apr BAJAJFINSV was trading at 1784.60. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 7 Apr BAJAJFINSV was trading at 1684.40. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was 29.78, the open interest changed by 0 which decreased total open position to 5
On 6 Apr BAJAJFINSV was trading at 1672.30. The strike last trading price was 51.1, which was -274.85 lower than the previous day. The implied volatity was 30.63, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BAJAJFINSV was trading at 1640.70. The strike last trading price was 325.95, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJAJFINSV was trading at 1647.00. The strike last trading price was 325.95, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJFINSV was trading at 1631.80. The strike last trading price was 325.95, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJFINSV was trading at 1774.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJFINSV was trading at 1773.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJFINSV was trading at 1738.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJFINSV was trading at 1770.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJFINSV was trading at 1795.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJFINSV was trading at 1867.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJFINSV was trading at 1841.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJFINSV was trading at 1868.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJFINSV was trading at 1911.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJFINSV was trading at 1889.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJFINSV was trading at 1941.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 26-May-2026 (11d) 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0.01
Theta: -0.95
Gamma: 0.00555
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 May | 1740.20 | 37 | -13 (-26.00%) | 21.97 | 1,292 | -53 | 497 |
| 13 May | 1728.90 | 49 | 8 (19.51%) | 24.4 | 949 | -89 | 548 |
| 12 May | 1744.80 | 39 | 16 (69.57%) | 0 | 2,099 | 159 | 638 |
| 11 May | 1794.20 | 22 | 3 (15.79%) | 0 | 424 | -22 | 480 |
| 8 May | 1818.30 | 19.45 | 2.4499999999999993 (14.41%) | 26.68 | 430 | -17 | 501 |
| 7 May | 1824.50 | 15.9 | -0.24999999999999822 (-1.55%) | 26.28 | 319 | 11 | 518 |
| 6 May | 1836.10 | 16 | -13.899999999999999 (-46.49%) | 26.98 | 1,308 | -86 | 507 |
| 5 May | 1794.60 | 30.1 | -8.199999999999996 (-21.41%) | 28.04 | 1,592 | -87 | 594 |
| 4 May | 1770.40 | 37.1 | -21.6 (-36.80%) | 27.62 | 1,495 | 343 | 678 |
| 30 Apr | 1747.20 | 58.5 | 4.25 (7.83%) | 28.12 | 3,413 | 184 | 519 |
| 29 Apr | 1764.20 | 55.05 | 8.049999999999997 (17.13%) | 30.76 | 917 | 184 | 335 |
| 28 Apr | 1779.00 | 47.25 | -4.350000000000001 (-8.43%) | 30.25 | 536 | 21 | 152 |
| 27 Apr | 1772.20 | 51 | -3.700000000000003 (-6.76%) | 30.74 | 265 | 110 | 131 |
| 24 Apr | 1770.70 | 54 | 6.75 (14.29%) | 30.59 | 42 | 9 | 21 |
| 23 Apr | 1792.60 | 47.7 | 13.700000000000003 (40.29%) | 30.63 | 15 | 7 | 11 |
| 22 Apr | 1842.90 | 34 | 34 (-8.11%) | 31.37 | 0 | 0 | 4 |
| 21 Apr | 1851.40 | 34 | -3 (-8.11%) | 31.37 | 1 | 0 | 5 |
| 20 Apr | 1830.60 | 37 | 23.3 (170.07%) | 30.17 | 5 | 4 | 4 |
| 17 Apr | 1838.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1829.90 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1825.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1788.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1809.20 | 0 | 0 (0.00%) | 2.75 | 0 | 0 | 0 |
| 9 Apr | 1767.70 | 13.7 | 0 (0.00%) | 1.08 | 0 | 0 | 0 |
| 8 Apr | 1784.60 | 13.7 | 0 (0.00%) | 2.33 | 0 | 0 | 0 |
| 7 Apr | 1684.40 | 13.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1672.30 | 13.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1640.70 | 13.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1647.00 | 13.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 1631.80 | 13.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 1774.70 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1773.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1738.00 | 0 | 0 (0.00%) | 1.34 | 0 | 0 | 0 |
| 12 Mar | 1770.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 1795.30 | 0 | 0 (0.00%) | 2.38 | 0 | 0 | 0 |
| 10 Mar | 1867.80 | 0 | 0 (0.00%) | 4.58 | 0 | 0 | 0 |
| 9 Mar | 1841.50 | 0 | 0 (0.00%) | 3.82 | 0 | 0 | 0 |
| 6 Mar | 1868.90 | 0 | 0 (0.00%) | 4.53 | 0 | 0 | 0 |
| 5 Mar | 1911.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1889.30 | 0 | 0 (0.00%) | 5.03 | 0 | 0 | 0 |
| 2 Mar | 1941.90 | 0 | 0 (0.00%) | 6.47 | 0 | 0 | 0 |
For Bajaj Finserv Ltd. - strike price 1760 expiring on 26MAY2026
Delta for 1760 PE is -0.58
Historical price for 1760 PE is as follows
On 14 May BAJAJFINSV was trading at 1740.20. The strike last trading price was 37, which was -13 lower than the previous day. The implied volatity was 21.97, the open interest changed by -53 which decreased total open position to 497
On 13 May BAJAJFINSV was trading at 1728.90. The strike last trading price was 49, which was 8 higher than the previous day. The implied volatity was 24.4, the open interest changed by -89 which decreased total open position to 548
On 12 May BAJAJFINSV was trading at 1744.80. The strike last trading price was 39, which was 16 higher than the previous day. The implied volatity was 0, the open interest changed by 159 which increased total open position to 638
On 11 May BAJAJFINSV was trading at 1794.20. The strike last trading price was 22, which was 3 higher than the previous day. The implied volatity was 0, the open interest changed by -22 which decreased total open position to 480
On 8 May BAJAJFINSV was trading at 1818.30. The strike last trading price was 19.45, which was 2.4499999999999993 higher than the previous day. The implied volatity was 26.68, the open interest changed by -17 which decreased total open position to 501
On 7 May BAJAJFINSV was trading at 1824.50. The strike last trading price was 15.9, which was -0.24999999999999822 lower than the previous day. The implied volatity was 26.28, the open interest changed by 11 which increased total open position to 518
On 6 May BAJAJFINSV was trading at 1836.10. The strike last trading price was 16, which was -13.899999999999999 lower than the previous day. The implied volatity was 26.98, the open interest changed by -86 which decreased total open position to 507
On 5 May BAJAJFINSV was trading at 1794.60. The strike last trading price was 30.1, which was -8.199999999999996 lower than the previous day. The implied volatity was 28.04, the open interest changed by -87 which decreased total open position to 594
On 4 May BAJAJFINSV was trading at 1770.40. The strike last trading price was 37.1, which was -21.6 lower than the previous day. The implied volatity was 27.62, the open interest changed by 343 which increased total open position to 678
On 30 Apr BAJAJFINSV was trading at 1747.20. The strike last trading price was 58.5, which was 4.25 higher than the previous day. The implied volatity was 28.12, the open interest changed by 184 which increased total open position to 519
On 29 Apr BAJAJFINSV was trading at 1764.20. The strike last trading price was 55.05, which was 8.049999999999997 higher than the previous day. The implied volatity was 30.76, the open interest changed by 184 which increased total open position to 335
On 28 Apr BAJAJFINSV was trading at 1779.00. The strike last trading price was 47.25, which was -4.350000000000001 lower than the previous day. The implied volatity was 30.25, the open interest changed by 21 which increased total open position to 152
On 27 Apr BAJAJFINSV was trading at 1772.20. The strike last trading price was 51, which was -3.700000000000003 lower than the previous day. The implied volatity was 30.74, the open interest changed by 110 which increased total open position to 131
On 24 Apr BAJAJFINSV was trading at 1770.70. The strike last trading price was 54, which was 6.75 higher than the previous day. The implied volatity was 30.59, the open interest changed by 9 which increased total open position to 21
On 23 Apr BAJAJFINSV was trading at 1792.60. The strike last trading price was 47.7, which was 13.700000000000003 higher than the previous day. The implied volatity was 30.63, the open interest changed by 7 which increased total open position to 11
On 22 Apr BAJAJFINSV was trading at 1842.90. The strike last trading price was 34, which was 34 higher than the previous day. The implied volatity was 31.37, the open interest changed by 0 which decreased total open position to 4
On 21 Apr BAJAJFINSV was trading at 1851.40. The strike last trading price was 34, which was -3 lower than the previous day. The implied volatity was 31.37, the open interest changed by 0 which decreased total open position to 5
On 20 Apr BAJAJFINSV was trading at 1830.60. The strike last trading price was 37, which was 23.3 higher than the previous day. The implied volatity was 30.17, the open interest changed by 4 which increased total open position to 4
On 17 Apr BAJAJFINSV was trading at 1838.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BAJAJFINSV was trading at 1829.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BAJAJFINSV was trading at 1825.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BAJAJFINSV was trading at 1788.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BAJAJFINSV was trading at 1809.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BAJAJFINSV was trading at 1767.70. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BAJAJFINSV was trading at 1784.60. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BAJAJFINSV was trading at 1684.40. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BAJAJFINSV was trading at 1672.30. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BAJAJFINSV was trading at 1640.70. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJAJFINSV was trading at 1647.00. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJFINSV was trading at 1631.80. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJFINSV was trading at 1774.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJFINSV was trading at 1773.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJFINSV was trading at 1738.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJFINSV was trading at 1770.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJFINSV was trading at 1795.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJFINSV was trading at 1867.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJFINSV was trading at 1841.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJFINSV was trading at 1868.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJFINSV was trading at 1911.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJFINSV was trading at 1889.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJFINSV was trading at 1941.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
