OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 129.35 | -4.05 | - | 2 | 0 | 3 | |||
| 20 Nov | 1932.75 | 133.4 | 0.00 | - | 3 | 3 | 2.5 | |||
| 19 Nov | 1932.75 | 133.4 | -109.20 | - | 3 | 2.5 | 2.5 | |||
| 18 Nov | 1911.40 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1980.30 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1927.15 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1989.65 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2012.75 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2022.45 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1998.70 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1936.05 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1973.30 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1966.80 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.75 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1984.75 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1970.50 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 1941.75 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1950.45 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2030.60 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1997.80 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1879.25 | 242.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1748.10 | 242.6 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1780 expiring on 28NOV2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 129.35, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 5
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 133.4, which was -109.20 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 242.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 242.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.50
Theta: -1.65
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 7 | 1.15 | 47.75 | 25.5 | 2.5 | 21.5 |
| 20 Nov | 1932.75 | 5.85 | 0.00 | 45.35 | 51 | -0.5 | 19 |
| 19 Nov | 1932.75 | 5.85 | -1.00 | 45.35 | 51 | -0.5 | 19 |
| 18 Nov | 1911.40 | 6.85 | 1.50 | 38.71 | 7 | 2 | 19.5 |
| 14 Nov | 1980.30 | 5.35 | -4.25 | 41.22 | 25 | -3 | 18 |
| 13 Nov | 1927.15 | 9.6 | 3.85 | 38.34 | 31 | 6.5 | 21 |
| 12 Nov | 1989.65 | 5.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2012.75 | 5.75 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 8 Nov | 2016.80 | 5.75 | 1.50 | 38.49 | 11.5 | 2.5 | 14.5 |
| 7 Nov | 2032.25 | 4.25 | -1.15 | 36.65 | 5 | 0.5 | 12 |
| 6 Nov | 2022.45 | 5.4 | -4.10 | 37.33 | 9.5 | 3.5 | 10.5 |
| 5 Nov | 1998.70 | 9.5 | -9.45 | 40.13 | 19.5 | 3.5 | 7 |
| 4 Nov | 1936.05 | 18.95 | -28.15 | 39.86 | 6 | 3.5 | 3.5 |
| 1 Nov | 1973.30 | 47.1 | 0.00 | 10.68 | 0 | 0 | 0 |
| 31 Oct | 1966.80 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.75 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1984.75 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1970.50 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1997.80 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1879.25 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1748.10 | 47.1 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1780 expiring on 28NOV2024
Delta for 1780 PE is -0.11
Historical price for 1780 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 7, which was 1.15 higher than the previous day. The implied volatity was 47.75, the open interest changed by 5 which increased total open position to 43
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 45.35, the open interest changed by -1 which decreased total open position to 38
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 5.85, which was -1.00 lower than the previous day. The implied volatity was 45.35, the open interest changed by -1 which decreased total open position to 38
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 6.85, which was 1.50 higher than the previous day. The implied volatity was 38.71, the open interest changed by 4 which increased total open position to 39
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 5.35, which was -4.25 lower than the previous day. The implied volatity was 41.22, the open interest changed by -6 which decreased total open position to 36
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 9.6, which was 3.85 higher than the previous day. The implied volatity was 38.34, the open interest changed by 13 which increased total open position to 42
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 5.75, which was 1.50 higher than the previous day. The implied volatity was 38.49, the open interest changed by 5 which increased total open position to 29
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 4.25, which was -1.15 lower than the previous day. The implied volatity was 36.65, the open interest changed by 1 which increased total open position to 24
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 5.4, which was -4.10 lower than the previous day. The implied volatity was 37.33, the open interest changed by 7 which increased total open position to 21
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 9.5, which was -9.45 lower than the previous day. The implied volatity was 40.13, the open interest changed by 7 which increased total open position to 14
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 18.95, which was -28.15 lower than the previous day. The implied volatity was 39.86, the open interest changed by 7 which increased total open position to 7
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was 10.68, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 47.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
