Related Pages for OBEROIRLTY
[--[65.84.65.76]--]
OBEROIRLTY
Oberoi Realty Limited
1905.1 14.90 (0.79%)

Option Chain for OBEROIRLTY
13 Jun 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 177.00 0.00 - 1600 - -0.85 0.95 44.90 39 -5 99 -0.02
0.00 0 0 0 0.00 119.90 2.85 - 1620 - 0.00 1.15 0.00 0 0 0 0.00
- 0 0 0 - 154.20 0.00 - 1640 - -0.30 1.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 131.60 0.00 - 1660 - -0.65 1.80 40.95 2 -1 34 -0.03
0.00 0 0 0 0.00 109.60 0.00 - 1680 - -0.85 1.25 35.50 4 -1 47 -0.03
- 163 -7 12 - 205.00 11.90 2.33 1700 4.00 -0.70 2.25 36.55 145 -28 380 -0.04
0.00 0 0 0 0.00 178.80 0.00 - 1720 - -0.60 2.90 35.36 35 -19 82 -0.05
- 122 -2 3 - 164.95 10.30 1.58 1740 7.50 -1.25 3.40 33.41 136 -15 193 -0.06
- 130 0 5 - 139.90 -5.70 1.64 1760 - -1.80 4.45 32.25 200 -34 213 -0.08
- 71 2 5 - 127.00 17.00 3.77 1780 -26.00 -2.60 6.20 31.65 273 -52 268 -0.11
0.96 393 -59 206 18.95 112.75 11.30 3.82 1800 1.10 -3.65 8.35 30.83 915 -65 1,501 -0.14
0.88 167 -2 21 22.68 96.50 17.15 0.82 1820 -10.00 -5.15 12.40 31.28 328 20 137 -0.19
0.81 210 -2 110 23.27 80.30 12.35 0.98 1840 -24.00 -7.05 17.00 31.14 390 48 205 -0.25
0.72 145 2 193 25.73 67.95 10.90 2.48 1860 -6.00 -8.45 23.30 31.43 431 -12 359 -0.31
0.64 187 -23 798 26.62 55.85 9.55 2.26 1880 0.87 -11.45 30.65 31.47 493 -20 423 -0.38
0.56 866 33 1,305 26.99 44.80 7.35 0.28 1900 0.03 -12.10 40.05 31.99 480 1 242 -0.45
0.48 394 4 573 27.35 35.40 5.50 0.47 1920 24.00 -15.40 50.15 32.01 408 96 184 -0.52
0.40 434 -64 469 27.65 27.50 4.20 0.14 1940 0.06 -18.10 63.25 33.19 43 -4 61 -0.58
0.33 210 -53 237 28.07 21.20 3.25 0.30 1960 - 1.20 88.40 42.35 2 0 62 -0.61
0.27 129 38 214 28.35 16.00 2.45 0.12 1980 - 3.65 109.40 48.19 2 0 16 -0.63
0.21 646 -23 678 28.71 12.00 1.45 0.22 2000 - 4.30 123.20 48.29 11 0 143 -0.67
0.16 64 -23 90 28.73 8.60 1.15 0.02 2020 - -11.65 149.95 58.02 2 0 1 -0.67
0.13 220 -4 132 29.50 6.60 0.80 0.02 2040 0.25 5.75 146.10 42.29 4 -1 5 -0.78
0.10 134 21 96 29.83 4.80 0.50 - 2060 - 0.00 381.25 - 0 0 0 -
0.00 0 1 0 0.00 3.00 0.00 - 2080 - 0.00 430.20 - 0 0 0 -
0.06 121 -7 65 31.15 2.75 0.35 - 2100 - 0.00 435.60 - 0 0 0 -
0.00 0 0 0 0.00 3.00 0.00 - 2120 - 0.00 464.80 - 0 0 0 -
0.03 43 0 3 31.55 1.35 -0.90 - 2140 - 0.00 472.15 - 0 0 0 -
4,849 4,655
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.