OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.29
Theta: -0.71
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 46.25 | -16.85 | 10.79 | 34 | 5 | 14.5 | |||
| 20 Nov | 1932.75 | 63.1 | 0.00 | 24.89 | 0.5 | 0.5 | 9 | |||
| 19 Nov | 1932.75 | 63.1 | 5.40 | 24.89 | 0.5 | 0 | 9 | |||
| 18 Nov | 1911.40 | 57.7 | -55.55 | 27.11 | 3 | 1.5 | 8 | |||
| 14 Nov | 1980.30 | 113.25 | -38.60 | - | 16.5 | 2.5 | 6.5 | |||
| 13 Nov | 1927.15 | 151.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1989.65 | 151.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2012.75 | 151.85 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 8 Nov | 2016.80 | 151.85 | -54.70 | 26.55 | 4 | 2 | 4 | |||
| 7 Nov | 2032.25 | 206.55 | 45.70 | 56.29 | 3 | 0.5 | 2 | |||
| 6 Nov | 2022.45 | 160.85 | 46.45 | 24.00 | 0.5 | 0 | 1 | |||
| 5 Nov | 1998.70 | 114.4 | 24.65 | - | 1 | 0.5 | 0.5 | |||
| 4 Nov | 1936.05 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1973.30 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1966.80 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.75 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 1984.75 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1970.50 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1941.75 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1957.55 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1950.45 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2030.60 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2028.90 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1997.80 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1879.25 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1887.85 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1892.20 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1896.85 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1953.20 | 89.75 | 89.75 | - | 0 | 0 | 0 | |||
| 19 Sept | 1841.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1808.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1814.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1801.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1814.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1767.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1751.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1757.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1742.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1747.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1790.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1783.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1768.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1758.40 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1880 expiring on 28NOV2024
Delta for 1880 CE is 0.95
Historical price for 1880 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 46.25, which was -16.85 lower than the previous day. The implied volatity was 10.79, the open interest changed by 10 which increased total open position to 29
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was 24.89, the open interest changed by 1 which increased total open position to 18
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 63.1, which was 5.40 higher than the previous day. The implied volatity was 24.89, the open interest changed by 0 which decreased total open position to 18
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 57.7, which was -55.55 lower than the previous day. The implied volatity was 27.11, the open interest changed by 3 which increased total open position to 16
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 113.25, which was -38.60 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 13
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 151.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 151.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 151.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 151.85, which was -54.70 lower than the previous day. The implied volatity was 26.55, the open interest changed by 4 which increased total open position to 8
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 206.55, which was 45.70 higher than the previous day. The implied volatity was 56.29, the open interest changed by 1 which increased total open position to 4
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 160.85, which was 46.45 higher than the previous day. The implied volatity was 24.00, the open interest changed by 0 which decreased total open position to 2
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 114.4, which was 24.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 89.75, which was 89.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept OBEROIRLTY was trading at 1841.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept OBEROIRLTY was trading at 1814.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.97
Theta: -2.80
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 26.1 | -1.40 | 43.18 | 257.5 | -26 | 83 |
| 20 Nov | 1932.75 | 27.5 | 0.00 | 41.50 | 150 | 18 | 109.5 |
| 19 Nov | 1932.75 | 27.5 | 0.20 | 41.50 | 150 | 18.5 | 109.5 |
| 18 Nov | 1911.40 | 27.3 | 10.30 | 35.59 | 147.5 | 27 | 91 |
| 14 Nov | 1980.30 | 17 | -21.30 | 37.83 | 126 | 9.5 | 63.5 |
| 13 Nov | 1927.15 | 38.3 | 21.70 | 41.70 | 100.5 | -5.5 | 54 |
| 12 Nov | 1989.65 | 16.6 | 5.10 | 34.03 | 43 | 17 | 59.5 |
| 11 Nov | 2012.75 | 11.5 | -7.10 | 33.94 | 15.5 | 5 | 41.5 |
| 8 Nov | 2016.80 | 18.6 | 4.00 | 37.44 | 42.5 | -5.5 | 37 |
| 7 Nov | 2032.25 | 14.6 | -0.40 | 35.47 | 82.5 | 14 | 49 |
| 6 Nov | 2022.45 | 15 | -8.90 | 34.40 | 49 | 10.5 | 34.5 |
| 5 Nov | 1998.70 | 23.9 | -20.05 | 37.84 | 48 | 7 | 23.5 |
| 4 Nov | 1936.05 | 43.95 | 9.85 | 38.13 | 15 | 0 | 15 |
| 1 Nov | 1973.30 | 34.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1966.80 | 34.1 | -13.90 | - | 4 | 0 | 15 |
| 30 Oct | 1927.75 | 48 | 18.90 | - | 35 | 12 | 15 |
| 29 Oct | 1984.75 | 29.1 | -183.70 | - | 3 | 0 | 0 |
| 28 Oct | 1970.50 | 212.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 212.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 212.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 212.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 212.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 212.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 212.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 212.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2028.90 | 212.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1997.80 | 212.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1879.25 | 212.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1887.85 | 212.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1892.20 | 212.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1896.85 | 212.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1953.20 | 212.8 | 212.80 | - | 0 | 0 | 0 |
| 19 Sept | 1841.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1808.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1814.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1801.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1814.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1767.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1751.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1757.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1742.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1747.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1790.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1783.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1768.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1758.40 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1880 expiring on 28NOV2024
Delta for 1880 PE is -0.33
Historical price for 1880 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 26.1, which was -1.40 lower than the previous day. The implied volatity was 43.18, the open interest changed by -52 which decreased total open position to 166
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 41.50, the open interest changed by 36 which increased total open position to 219
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 27.5, which was 0.20 higher than the previous day. The implied volatity was 41.50, the open interest changed by 37 which increased total open position to 219
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 27.3, which was 10.30 higher than the previous day. The implied volatity was 35.59, the open interest changed by 54 which increased total open position to 182
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 17, which was -21.30 lower than the previous day. The implied volatity was 37.83, the open interest changed by 19 which increased total open position to 127
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 38.3, which was 21.70 higher than the previous day. The implied volatity was 41.70, the open interest changed by -11 which decreased total open position to 108
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 16.6, which was 5.10 higher than the previous day. The implied volatity was 34.03, the open interest changed by 34 which increased total open position to 119
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 11.5, which was -7.10 lower than the previous day. The implied volatity was 33.94, the open interest changed by 10 which increased total open position to 83
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 18.6, which was 4.00 higher than the previous day. The implied volatity was 37.44, the open interest changed by -11 which decreased total open position to 74
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 14.6, which was -0.40 lower than the previous day. The implied volatity was 35.47, the open interest changed by 28 which increased total open position to 98
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 15, which was -8.90 lower than the previous day. The implied volatity was 34.40, the open interest changed by 21 which increased total open position to 69
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 23.9, which was -20.05 lower than the previous day. The implied volatity was 37.84, the open interest changed by 14 which increased total open position to 47
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 43.95, which was 9.85 higher than the previous day. The implied volatity was 38.13, the open interest changed by 0 which decreased total open position to 30
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 34.1, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 48, which was 18.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 29.1, which was -183.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 212.8, which was 212.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept OBEROIRLTY was trading at 1841.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept OBEROIRLTY was trading at 1814.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
