OBEROIRLTY

Oberoi Realty Limited

1628 +18.00 (1.12%)

L: 1611 H: 1650

Back to Option Chain

Historical option data for OBEROIRLTY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1580 CE
Delta: 0.80 Vega: 1.09 Theta: -0.81 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	65 ₹ 22,750	-8.7 -3045.00	18.02	11 3,850	-1 -350	3 1,050
8 Dec	1610.00	73.7 ₹ 25,795	-118.15 -41352.50	-	0 0	0 0	4 1,400
5 Dec	1657.70	73.7 ₹ 25,795	-118.15 -41352.50	-	0 0	0 0	0 0
4 Dec	1663.70	73.7 ₹ 25,795	-118.15 -41352.50	-	0 0	4 1,400	0 0
3 Dec	1640.60	73.7 ₹ 25,795	-118.15 -41352.50	14.22	14 4,900	3 1,050	3 1,050
2 Dec	1632.60	191.85 ₹ 67,147.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1618.90	191.85 ₹ 67,147.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1647.20	191.85 ₹ 67,147.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1661.60	191.85 ₹ 67,147.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1662.80	191.85 ₹ 67,147.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1629.60	191.85 ₹ 67,147.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1607.10	191.85 ₹ 67,147.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1655.40	191.85 ₹ 67,147.5	0 0.00	-	0 0	0 0	0 0

20 Nov	1708.50	191.85 ₹ 67,147.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1708.70	191.85 ₹ 67,147.5	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1580 expiring on 30DEC2025

Delta for 1580 CE is 0.80

Historical price for 1580 CE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 65, which was -8.7 lower than the previous day. The implied volatity was 18.02, the open interest changed by -1 which decreased total open position to 3

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 73.7, which was -118.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 73.7, which was -118.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 73.7, which was -118.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 73.7, which was -118.15 lower than the previous day. The implied volatity was 14.22, the open interest changed by 3 which increased total open position to 3

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1580 PE
Delta: -0.27 Vega: 1.29 Theta: -0.66 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1628.00	16.9 ₹ 5,915	-11.35 -3972.50	25.46	244 85,400	20 7,000	154 53,900
8 Dec	1610.00	25.7 ₹ 8,995	14.3 5005.00	27.33	327 1,14,450	-42 -14,700	135 47,250
5 Dec	1657.70	11.5 ₹ 4,025	-0.5 -175.00	24.92	266 93,100	28 9,800	177 61,950
4 Dec	1663.70	12.05 ₹ 4,217.5	-5.5 -1925.00	25.61	102 35,700	-23 -8,050	150 52,500
3 Dec	1640.60	17.6 ₹ 6,160	-3.5 -1225.00	25.25	294 1,02,900	103 36,050	174 60,900
2 Dec	1632.60	21.2 ₹ 7,420	-4.4 -1540.00	26.42	33 11,550	18 6,300	69 24,150
1 Dec	1618.90	24.6 ₹ 8,610	9.4 3290.00	26.35	59 20,650	-4 -1,400	51 17,850
28 Nov	1647.20	15.2 ₹ 5,320	0.25 87.50	23.70	31 10,850	11 3,850	55 19,250
27 Nov	1661.60	14.8 ₹ 5,180	0.85 297.50	24.90	76 26,600	16 5,600	45 15,750
26 Nov	1662.80	14.05 ₹ 4,917.5	-13.75 -4812.50	23.93	56 19,600	14 4,900	28 9,800
25 Nov	1629.60	27.8 ₹ 9,730	-3.7 -1295.00	27.50	7 2,450	1 350	13 4,550
24 Nov	1607.10	31.5 ₹ 11,025	10.15 3552.50	26.24	7 2,450	2 700	11 3,850
21 Nov	1655.40	21.35 ₹ 7,472.5	-25.85 -9047.50	25.65	11 3,850	8 2,800	8 2,800
20 Nov	1708.50	47.2 ₹ 16,520	0 0.00	7.20	0 0	0 0	0 0
19 Nov	1708.70	47.2 ₹ 16,520	0 0.00	7.40	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1580 expiring on 30DEC2025

Delta for 1580 PE is -0.27

Historical price for 1580 PE is as follows

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 16.9, which was -11.35 lower than the previous day. The implied volatity was 25.46, the open interest changed by 20 which increased total open position to 154

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 25.7, which was 14.3 higher than the previous day. The implied volatity was 27.33, the open interest changed by -42 which decreased total open position to 135

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 11.5, which was -0.5 lower than the previous day. The implied volatity was 24.92, the open interest changed by 28 which increased total open position to 177

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 12.05, which was -5.5 lower than the previous day. The implied volatity was 25.61, the open interest changed by -23 which decreased total open position to 150

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 17.6, which was -3.5 lower than the previous day. The implied volatity was 25.25, the open interest changed by 103 which increased total open position to 174

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 21.2, which was -4.4 lower than the previous day. The implied volatity was 26.42, the open interest changed by 18 which increased total open position to 69

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 24.6, which was 9.4 higher than the previous day. The implied volatity was 26.35, the open interest changed by -4 which decreased total open position to 51

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 15.2, which was 0.25 higher than the previous day. The implied volatity was 23.70, the open interest changed by 11 which increased total open position to 55

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 14.8, which was 0.85 higher than the previous day. The implied volatity was 24.90, the open interest changed by 16 which increased total open position to 45

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 14.05, which was -13.75 lower than the previous day. The implied volatity was 23.93, the open interest changed by 14 which increased total open position to 28

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 27.8, which was -3.7 lower than the previous day. The implied volatity was 27.50, the open interest changed by 1 which increased total open position to 13

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 31.5, which was 10.15 higher than the previous day. The implied volatity was 26.24, the open interest changed by 2 which increased total open position to 11

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 21.35, which was -25.85 lower than the previous day. The implied volatity was 25.65, the open interest changed by 8 which increased total open position to 8

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD