OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
24 Apr 2026 03:24 PM IST
| OBEROIRLTY 28-Apr-2026 (4d) 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0
Theta: -2.06
Gamma: 0.00251
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1691.70 | 96 | -14 | 45.18 | 12 | -3 | 81 | |||||||||
| 23 Apr | 1707.70 | 110 | -31 | 33.92 | 13 | -12 | 85 | |||||||||
| 22 Apr | 1733.60 | 141 | 5.849999999999994 | 37.33 | 3 | 0 | 97 | |||||||||
| 21 Apr | 1723.90 | 135.15 | 24.35000000000001 | 46.27 | 17 | -15 | 98 | |||||||||
| 20 Apr | 1694.90 | 110.8 | -7.400000000000006 | 42.83 | 5 | -4 | 114 | |||||||||
| 17 Apr | 1710.60 | 117.8 | -5 | 38.34 | 14 | -6 | 118 | |||||||||
| 16 Apr | 1710.40 | 120.75 | 1.4500000000000028 | 34.39 | 6 | -3 | 124 | |||||||||
| 15 Apr | 1705.70 | 119.3 | 22.799999999999997 | 37.03 | 4 | -1 | 129 | |||||||||
| 13 Apr | 1685.20 | 95.55 | 23.599999999999994 | 27.36 | 219 | -18 | 131 | |||||||||
| 10 Apr | 1671.70 | 70.9 | 8.550000000000004 | 12.34 | 146 | -41 | 148 | |||||||||
| 9 Apr | 1653.50 | 63.2 | 4.1 | 22.01 | 256 | 21 | 189 | |||||||||
| 8 Apr | 1635.80 | 60 | 26.8 | 20.71 | 522 | -14 | 163 | |||||||||
| 7 Apr | 1560.30 | 32.6 | 6.7 | 32.18 | 822 | 23 | 172 | |||||||||
| 6 Apr | 1519.90 | 25.5 | 6.7 | 35.13 | 451 | 82 | 151 | |||||||||
| 2 Apr | 1506.90 | 19.45 | 8.85 | 29.35 | 214 | -17 | 71 | |||||||||
| 1 Apr | 1474.50 | 10.8 | 4.15 | 28.69 | 176 | 42 | 88 | |||||||||
| 30 Mar | 1419.00 | 6.7 | -2.2 | 32.6 | 70 | 6 | 55 | |||||||||
| 27 Mar | 1457.00 | 9.1 | -9.9 | 27.11 | 128 | -25 | 51 | |||||||||
| 25 Mar | 1499.70 | 17.95 | 8.1 | 25.72 | 141 | 33 | 59 | |||||||||
| 24 Mar | 1443.80 | 9.85 | -3.1 | - | 0 | 0 | 26 | |||||||||
| 23 Mar | 1411.50 | 9.85 | -3.1 | 33.87 | 5 | 2 | 25 | |||||||||
| 20 Mar | 1445.80 | 12.95 | 2.95 | 29.1 | 31 | 10 | 23 | |||||||||
| 19 Mar | 1445.80 | 10 | 1 | - | 0 | 0 | 13 | |||||||||
| 18 Mar | 1472.80 | 10 | 1 | - | 0 | 0 | 13 | |||||||||
| 17 Mar | 1458.30 | 10 | 1 | 24.02 | 10 | 0 | 4 | |||||||||
| 16 Mar | 1418.10 | 9 | -9.25 | 28.06 | 2 | 0 | 2 | |||||||||
| 13 Mar | 1452.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1470.30 | 18.25 | 2.15 | - | 0 | 0 | 2 | |||||||||
| 11 Mar | 1488.80 | 18.25 | 2.15 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 1494.00 | 18.25 | 2.15 | 20.27 | 1 | 0 | 2 | |||||||||
| 9 Mar | 1469.50 | 18 | 1.05 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 1474.60 | 18 | 1.05 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 1482.10 | 18 | 1.05 | 21.62 | 1 | 0 | 1 | |||||||||
| 4 Mar | 1454.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1490.70 | 66.6 | 0 | 3.81 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1522.80 | 66.6 | 0 | 2.14 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1544.40 | 66.6 | 0 | 1.44 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1518.10 | 66.6 | 0 | 2.49 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1511.90 | 66.6 | 0 | 2.88 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1521.80 | 66.6 | 0 | 2.17 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1523.20 | 66.6 | 0 | 2.12 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1502.70 | 66.6 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1541.30 | 66.6 | 0 | 1.43 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1550.90 | 66.6 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1564.10 | 66.6 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1547.60 | 66.6 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1566.60 | 66.6 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 1577.30 | 66.6 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1568.90 | 66.6 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1564.30 | 66.6 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1532.60 | 66.6 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1548.90 | 66.6 | 0 | 0.44 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1545.00 | 66.6 | 0 | 0.67 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1528.00 | 66.6 | 0 | 1.43 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1474.00 | 66.6 | 0 | 3.44 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1451.50 | 66.6 | 0 | 3.78 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1490.90 | 66.6 | 0 | 2.5 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1501.90 | 66.6 | 0 | 2.33 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1600 expiring on 28APR2026
Delta for 1600 CE is 0.87
Historical price for 1600 CE is as follows
On 24 Apr OBEROIRLTY was trading at 1691.70. The strike last trading price was 96, which was -14 lower than the previous day. The implied volatity was 45.18, the open interest changed by -3 which decreased total open position to 81
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 110, which was -31 lower than the previous day. The implied volatity was 33.92, the open interest changed by -12 which decreased total open position to 85
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 141, which was 5.849999999999994 higher than the previous day. The implied volatity was 37.33, the open interest changed by 0 which decreased total open position to 97
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 135.15, which was 24.35000000000001 higher than the previous day. The implied volatity was 46.27, the open interest changed by -15 which decreased total open position to 98
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 110.8, which was -7.400000000000006 lower than the previous day. The implied volatity was 42.83, the open interest changed by -4 which decreased total open position to 114
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 117.8, which was -5 lower than the previous day. The implied volatity was 38.34, the open interest changed by -6 which decreased total open position to 118
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 120.75, which was 1.4500000000000028 higher than the previous day. The implied volatity was 34.39, the open interest changed by -3 which decreased total open position to 124
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 119.3, which was 22.799999999999997 higher than the previous day. The implied volatity was 37.03, the open interest changed by -1 which decreased total open position to 129
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 95.55, which was 23.599999999999994 higher than the previous day. The implied volatity was 27.36, the open interest changed by -18 which decreased total open position to 131
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 70.9, which was 8.550000000000004 higher than the previous day. The implied volatity was 12.34, the open interest changed by -41 which decreased total open position to 148
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 63.2, which was 4.1 higher than the previous day. The implied volatity was 22.01, the open interest changed by 21 which increased total open position to 189
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 60, which was 26.8 higher than the previous day. The implied volatity was 20.71, the open interest changed by -14 which decreased total open position to 163
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 32.6, which was 6.7 higher than the previous day. The implied volatity was 32.18, the open interest changed by 23 which increased total open position to 172
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 25.5, which was 6.7 higher than the previous day. The implied volatity was 35.13, the open interest changed by 82 which increased total open position to 151
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 19.45, which was 8.85 higher than the previous day. The implied volatity was 29.35, the open interest changed by -17 which decreased total open position to 71
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 10.8, which was 4.15 higher than the previous day. The implied volatity was 28.69, the open interest changed by 42 which increased total open position to 88
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 6.7, which was -2.2 lower than the previous day. The implied volatity was 32.6, the open interest changed by 6 which increased total open position to 55
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 9.1, which was -9.9 lower than the previous day. The implied volatity was 27.11, the open interest changed by -25 which decreased total open position to 51
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 17.95, which was 8.1 higher than the previous day. The implied volatity was 25.72, the open interest changed by 33 which increased total open position to 59
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 9.85, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 9.85, which was -3.1 lower than the previous day. The implied volatity was 33.87, the open interest changed by 2 which increased total open position to 25
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 12.95, which was 2.95 higher than the previous day. The implied volatity was 29.1, the open interest changed by 10 which increased total open position to 23
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 10, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 10, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 10, which was 1 higher than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 4
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 9, which was -9.25 lower than the previous day. The implied volatity was 28.06, the open interest changed by 0 which decreased total open position to 2
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 18.25, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 18.25, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 18.25, which was 2.15 higher than the previous day. The implied volatity was 20.27, the open interest changed by 0 which decreased total open position to 2
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 18, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 18, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 18, which was 1.05 higher than the previous day. The implied volatity was 21.62, the open interest changed by 0 which decreased total open position to 1
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OBEROIRLTY was trading at 1511.90. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OBEROIRLTY was trading at 1521.80. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 28-Apr-2026 (4d) 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0
Theta: -0.34
Gamma: 0.00173
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1691.70 | 0.95 | -0.75 | 28.85 | 68 | -3 | 301 |
| 23 Apr | 1707.70 | 1.75 | 0.55 | 35.24 | 171 | -8 | 304 |
| 22 Apr | 1733.60 | 1.2 | -1.5999999999999999 | 35.99 | 80 | -11 | 312 |
| 21 Apr | 1723.90 | 2.65 | -5.449999999999999 | 36.73 | 607 | -66 | 323 |
| 20 Apr | 1694.90 | 7.8 | -0.2500000000000009 | 38.56 | 347 | 158 | 390 |
| 17 Apr | 1710.60 | 8.1 | -1.200000000000001 | 35.82 | 83 | -20 | 235 |
| 16 Apr | 1710.40 | 9.4 | -2.5 | 37.26 | 168 | -36 | 255 |
| 15 Apr | 1705.70 | 11.2 | -10.5 | 37.32 | 146 | -23 | 291 |
| 13 Apr | 1685.20 | 21.3 | -11.8 | 40.46 | 403 | 53 | 314 |
| 10 Apr | 1671.70 | 33.15 | -9.600000000000001 | 42.45 | 279 | 87 | 261 |
| 9 Apr | 1653.50 | 41.75 | -7.1 | 43.23 | 477 | 72 | 173 |
| 8 Apr | 1635.80 | 47.25 | -41.7 | 45.18 | 235 | 66 | 101 |
| 7 Apr | 1560.30 | 88.95 | -29.05 | 46.25 | 5 | 3 | 35 |
| 6 Apr | 1519.90 | 118 | -84 | 51.11 | 16 | -2 | 31 |
| 2 Apr | 1506.90 | 202 | 10.7 | - | 0 | 0 | 33 |
| 1 Apr | 1474.50 | 202 | 10.7 | - | 0 | 0 | 33 |
| 30 Mar | 1419.00 | 202 | 10.7 | 52.71 | 2 | 1 | 33 |
| 27 Mar | 1457.00 | 191.3 | 46.3 | 64.4 | 5 | 3 | 30 |
| 25 Mar | 1499.70 | 145 | -39.2 | 52.47 | 1 | 0 | 26 |
| 24 Mar | 1443.80 | 184.2 | 1.2 | 51.76 | 6 | 5 | 25 |
| 23 Mar | 1411.50 | 183 | 8.5 | - | 0 | 0 | 20 |
| 20 Mar | 1445.80 | 183 | 8.5 | 50.28 | 20 | 18 | 18 |
| 19 Mar | 1445.80 | 174.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1472.80 | 174.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1458.30 | 174.5 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1418.10 | 174.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1452.10 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1470.30 | 174.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1488.80 | 174.5 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1494.00 | 174.5 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1469.50 | 174.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1474.60 | 174.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1482.10 | 174.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1454.40 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1490.70 | 174.5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1522.80 | 174.5 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1544.40 | 174.5 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1518.10 | 174.5 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1511.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1521.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1523.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1502.70 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1541.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1550.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1564.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1547.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1566.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1577.30 | 0 | 0 | 0.48 | 0 | 0 | 0 |
| 10 Feb | 1568.90 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| 9 Feb | 1564.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1532.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1548.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1545.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1528.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1474.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1451.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1490.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1501.90 | 0 | 0 | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1600 expiring on 28APR2026
Delta for 1600 PE is -0.04
Historical price for 1600 PE is as follows
On 24 Apr OBEROIRLTY was trading at 1691.70. The strike last trading price was 0.95, which was -0.75 lower than the previous day. The implied volatity was 28.85, the open interest changed by -3 which decreased total open position to 301
On 23 Apr OBEROIRLTY was trading at 1707.70. The strike last trading price was 1.75, which was 0.55 higher than the previous day. The implied volatity was 35.24, the open interest changed by -8 which decreased total open position to 304
On 22 Apr OBEROIRLTY was trading at 1733.60. The strike last trading price was 1.2, which was -1.5999999999999999 lower than the previous day. The implied volatity was 35.99, the open interest changed by -11 which decreased total open position to 312
On 21 Apr OBEROIRLTY was trading at 1723.90. The strike last trading price was 2.65, which was -5.449999999999999 lower than the previous day. The implied volatity was 36.73, the open interest changed by -66 which decreased total open position to 323
On 20 Apr OBEROIRLTY was trading at 1694.90. The strike last trading price was 7.8, which was -0.2500000000000009 lower than the previous day. The implied volatity was 38.56, the open interest changed by 158 which increased total open position to 390
On 17 Apr OBEROIRLTY was trading at 1710.60. The strike last trading price was 8.1, which was -1.200000000000001 lower than the previous day. The implied volatity was 35.82, the open interest changed by -20 which decreased total open position to 235
On 16 Apr OBEROIRLTY was trading at 1710.40. The strike last trading price was 9.4, which was -2.5 lower than the previous day. The implied volatity was 37.26, the open interest changed by -36 which decreased total open position to 255
On 15 Apr OBEROIRLTY was trading at 1705.70. The strike last trading price was 11.2, which was -10.5 lower than the previous day. The implied volatity was 37.32, the open interest changed by -23 which decreased total open position to 291
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was 21.3, which was -11.8 lower than the previous day. The implied volatity was 40.46, the open interest changed by 53 which increased total open position to 314
On 10 Apr OBEROIRLTY was trading at 1671.70. The strike last trading price was 33.15, which was -9.600000000000001 lower than the previous day. The implied volatity was 42.45, the open interest changed by 87 which increased total open position to 261
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 41.75, which was -7.1 lower than the previous day. The implied volatity was 43.23, the open interest changed by 72 which increased total open position to 173
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 47.25, which was -41.7 lower than the previous day. The implied volatity was 45.18, the open interest changed by 66 which increased total open position to 101
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 88.95, which was -29.05 lower than the previous day. The implied volatity was 46.25, the open interest changed by 3 which increased total open position to 35
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 118, which was -84 lower than the previous day. The implied volatity was 51.11, the open interest changed by -2 which decreased total open position to 31
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 202, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 1 Apr OBEROIRLTY was trading at 1474.50. The strike last trading price was 202, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 30 Mar OBEROIRLTY was trading at 1419.00. The strike last trading price was 202, which was 10.7 higher than the previous day. The implied volatity was 52.71, the open interest changed by 1 which increased total open position to 33
On 27 Mar OBEROIRLTY was trading at 1457.00. The strike last trading price was 191.3, which was 46.3 higher than the previous day. The implied volatity was 64.4, the open interest changed by 3 which increased total open position to 30
On 25 Mar OBEROIRLTY was trading at 1499.70. The strike last trading price was 145, which was -39.2 lower than the previous day. The implied volatity was 52.47, the open interest changed by 0 which decreased total open position to 26
On 24 Mar OBEROIRLTY was trading at 1443.80. The strike last trading price was 184.2, which was 1.2 higher than the previous day. The implied volatity was 51.76, the open interest changed by 5 which increased total open position to 25
On 23 Mar OBEROIRLTY was trading at 1411.50. The strike last trading price was 183, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 20 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 183, which was 8.5 higher than the previous day. The implied volatity was 50.28, the open interest changed by 18 which increased total open position to 18
On 19 Mar OBEROIRLTY was trading at 1445.80. The strike last trading price was 174.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OBEROIRLTY was trading at 1472.80. The strike last trading price was 174.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OBEROIRLTY was trading at 1458.30. The strike last trading price was 174.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OBEROIRLTY was trading at 1418.10. The strike last trading price was 174.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OBEROIRLTY was trading at 1452.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OBEROIRLTY was trading at 1470.30. The strike last trading price was 174.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OBEROIRLTY was trading at 1488.80. The strike last trading price was 174.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OBEROIRLTY was trading at 1494.00. The strike last trading price was 174.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OBEROIRLTY was trading at 1469.50. The strike last trading price was 174.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OBEROIRLTY was trading at 1474.60. The strike last trading price was 174.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OBEROIRLTY was trading at 1482.10. The strike last trading price was 174.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OBEROIRLTY was trading at 1454.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OBEROIRLTY was trading at 1490.70. The strike last trading price was 174.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OBEROIRLTY was trading at 1522.80. The strike last trading price was 174.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OBEROIRLTY was trading at 1544.40. The strike last trading price was 174.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OBEROIRLTY was trading at 1518.10. The strike last trading price was 174.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OBEROIRLTY was trading at 1511.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OBEROIRLTY was trading at 1521.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OBEROIRLTY was trading at 1523.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OBEROIRLTY was trading at 1502.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OBEROIRLTY was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OBEROIRLTY was trading at 1550.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OBEROIRLTY was trading at 1564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OBEROIRLTY was trading at 1547.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OBEROIRLTY was trading at 1566.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OBEROIRLTY was trading at 1577.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OBEROIRLTY was trading at 1568.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OBEROIRLTY was trading at 1564.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OBEROIRLTY was trading at 1532.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OBEROIRLTY was trading at 1548.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OBEROIRLTY was trading at 1545.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OBEROIRLTY was trading at 1528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OBEROIRLTY was trading at 1474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OBEROIRLTY was trading at 1451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OBEROIRLTY was trading at 1490.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OBEROIRLTY was trading at 1501.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
