OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 221.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1932.75 | 221.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1932.75 | 221.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1911.40 | 221.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1980.30 | 221.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1927.15 | 221.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1989.65 | 221.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 221.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 221.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2022.45 | 221.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1998.70 | 221.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1936.05 | 221.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1966.80 | 221.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.75 | 221.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1984.75 | 221.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1970.50 | 221.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1941.75 | 221.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 221.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 1931.50 | 221.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 221.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1759.60 | 221.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1748.10 | 221.55 | 221.55 | - | 0 | 0 | 0 | |||
| 12 Sept | 1767.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1751.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1757.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1742.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1747.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1790.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1783.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1768.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1758.40 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1600 expiring on 28NOV2024
Delta for 1600 CE is 0.00
Historical price for 1600 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 221.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 221.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 221.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 221.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 221.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 221.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 221.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 221.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 221.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 221.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 221.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 221.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 221.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 221.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 221.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 221.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 221.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 221.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 221.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 221.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct OBEROIRLTY was trading at 1759.60. The strike last trading price was 221.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 221.55, which was 221.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 0.5 | -1.50 | - | 1 | 0 | 20 |
| 20 Nov | 1932.75 | 2 | 0.00 | - | 0.5 | 0 | 20 |
| 19 Nov | 1932.75 | 2 | 0.00 | - | 0.5 | 0 | 20 |
| 18 Nov | 1911.40 | 2 | 0.50 | - | 2 | 0 | 18 |
| 14 Nov | 1980.30 | 1.5 | -0.20 | 55.48 | 2.5 | 1.5 | 18 |
| 13 Nov | 1927.15 | 1.7 | 1.35 | 48.43 | 2.5 | 0.5 | 16.5 |
| 12 Nov | 1989.65 | 0.35 | -0.55 | 42.23 | 0.5 | 0 | 16 |
| 8 Nov | 2016.80 | 0.9 | -0.35 | 45.57 | 6 | -1 | 16.5 |
| 7 Nov | 2032.25 | 1.25 | -0.70 | 47.87 | 8.5 | -1 | 17 |
| 6 Nov | 2022.45 | 1.95 | -0.10 | 49.40 | 15 | -0.5 | 18 |
| 5 Nov | 1998.70 | 2.05 | -1.50 | 47.53 | 18.5 | 1 | 18.5 |
| 4 Nov | 1936.05 | 3.55 | 0.90 | 45.11 | 35.5 | 0.5 | 17.5 |
| 31 Oct | 1966.80 | 2.65 | 1.15 | - | 100 | 4 | 17 |
| 30 Oct | 1927.75 | 1.5 | -1.20 | - | 4 | 0 | 10 |
| 29 Oct | 1984.75 | 2.7 | -7.25 | - | 9 | 1 | 9 |
| 28 Oct | 1970.50 | 9.95 | 0.00 | - | 1 | 0 | 7 |
| 25 Oct | 1941.75 | 9.95 | 4.95 | - | 1 | 0 | 7 |
| 21 Oct | 1995.55 | 5 | -9.00 | - | 1 | 0 | 6 |
| 18 Oct | 1931.50 | 14 | 0.00 | - | 1 | 0 | 5 |
| 17 Oct | 1903.70 | 14 | -12.10 | - | 1 | 0 | 4 |
| 8 Oct | 1759.60 | 26.1 | 1.10 | - | 5 | 1 | 4 |
| 7 Oct | 1748.10 | 25 | 25.00 | - | 3 | 1 | 1 |
| 12 Sept | 1767.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1751.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1757.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1742.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1747.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1790.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1783.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1768.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1758.40 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1600 expiring on 28NOV2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 0.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was 55.48, the open interest changed by 3 which increased total open position to 36
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 1.7, which was 1.35 higher than the previous day. The implied volatity was 48.43, the open interest changed by 1 which increased total open position to 33
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 0.35, which was -0.55 lower than the previous day. The implied volatity was 42.23, the open interest changed by 0 which decreased total open position to 32
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 45.57, the open interest changed by -2 which decreased total open position to 33
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 1.25, which was -0.70 lower than the previous day. The implied volatity was 47.87, the open interest changed by -2 which decreased total open position to 34
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was 49.40, the open interest changed by -1 which decreased total open position to 36
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 2.05, which was -1.50 lower than the previous day. The implied volatity was 47.53, the open interest changed by 2 which increased total open position to 37
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 3.55, which was 0.90 higher than the previous day. The implied volatity was 45.11, the open interest changed by 1 which increased total open position to 35
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 2.65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 1.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 2.7, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 9.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 5, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 14, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct OBEROIRLTY was trading at 1759.60. The strike last trading price was 26.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 25, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
